Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7041Ticks modelled342415Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1564.63Gross profit6551.25Gross loss-4986.62
Profit factor1.31Expected payoff3.23
Absolute drawdown247.34Maximal drawdown694.76 (6.12%)Relative drawdown6.12% (694.76)
Total trades485Short positions (won %)209 (61.72%)Long positions (won %)276 (48.55%)
Profit trades (% of total)263 (54.23%)Loss trades (% of total)222 (45.77%)
Largestprofit trade60.91loss trade-48.73
Averageprofit trade24.91loss trade-22.46
Maximumconsecutive wins (profit in money)19 (411.18)consecutive losses (loss in money)19 (-642.21)
Maximalconsecutive profit (count of wins)640.66 (18)consecutive loss (count of losses)-642.21 (19)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 01:00sell10.102.071950.000000.00000
22024.02.01 01:00modify10.102.071952.079952.06195
32024.02.01 01:01sell20.102.071280.000000.00000
42024.02.01 01:01modify20.102.071282.079282.06128
52024.02.01 01:21sell30.102.070740.000000.00000
62024.02.01 01:21modify30.102.070742.078742.06074
72024.02.01 01:25sell40.102.070150.000000.00000
82024.02.01 01:25modify40.102.070152.078152.06015
92024.02.01 02:06sell50.102.069550.000000.00000
102024.02.01 02:06modify50.102.069552.077552.05955
112024.02.01 02:10sell60.102.068840.000000.00000
122024.02.01 02:10modify60.102.068842.076842.05884
132024.02.01 02:12sell70.102.068180.000000.00000
142024.02.01 02:12modify70.102.068182.076182.05818
152024.02.01 02:41sell80.102.067640.000000.00000
162024.02.01 02:41modify80.102.067642.075642.05764
172024.02.01 04:00buy90.102.068940.000000.00000
182024.02.01 04:00modify90.102.068942.060942.07894
192024.02.01 04:06buy100.102.068190.000000.00000
202024.02.01 04:06modify100.102.068192.060192.07819
212024.02.01 04:16buy110.102.069590.000000.00000
222024.02.01 04:16modify110.102.069592.061592.07959
232024.02.01 04:21buy120.102.070180.000000.00000
242024.02.01 04:21modify120.102.070182.062182.08018
252024.02.01 04:29buy130.102.070940.000000.00000
262024.02.01 04:29modify130.102.070942.062942.08094
272024.02.01 04:29buy140.102.071450.000000.00000
282024.02.01 04:29modify140.102.071452.063452.08145
292024.02.01 05:02buy150.102.072040.000000.00000
302024.02.01 05:02modify150.102.072042.064042.08204
312024.02.01 05:10buy160.102.072590.000000.00000
322024.02.01 05:10modify160.102.072592.064592.08259
332024.02.01 05:20buy170.102.073160.000000.00000
342024.02.01 05:20modify170.102.073162.065162.08316
352024.02.01 05:27buy180.102.073780.000000.00000
362024.02.01 05:27modify180.102.073782.065782.08378
372024.02.01 05:39buy190.102.074430.000000.00000
382024.02.01 05:39modify190.102.074432.066432.08443
392024.02.01 06:27buy200.102.075040.000000.00000
402024.02.01 06:27modify200.102.075042.067042.08504
412024.02.01 07:00sell210.102.073520.000000.00000
422024.02.01 07:00modify210.102.073522.081522.06352
432024.02.01 07:06sell220.102.073120.000000.00000
442024.02.01 07:06modify220.102.073122.081122.06312
452024.02.01 07:14sell230.102.072540.000000.00000
462024.02.01 07:14modify230.102.072542.080542.06254
472024.02.01 08:01sell240.102.074370.000000.00000
482024.02.01 08:01modify240.102.074372.082372.06437
492024.02.01 08:17sell250.102.074980.000000.00000
502024.02.01 08:17modify250.102.074982.082982.06498
512024.02.01 08:17s/l80.102.075642.075642.05764-48.739951.27
522024.02.01 08:19s/l70.102.076182.076182.05818-48.729902.55
532024.02.01 08:19sell260.102.075650.000000.00000
542024.02.01 08:19modify260.102.075652.083652.06565
552024.02.01 08:36sell270.102.076220.000000.00000
562024.02.01 08:36modify270.102.076222.084222.06622
572024.02.01 08:37s/l60.102.076842.076842.05884-48.729853.83
582024.02.01 08:42sell280.102.076760.000000.00000
592024.02.01 08:42modify280.102.076762.084762.06676
602024.02.01 08:47s/l50.102.077552.077552.05955-48.739805.10
612024.02.01 09:57sell290.102.077350.000000.00000
622024.02.01 09:57modify290.102.077352.085352.06735
632024.02.01 09:57s/l40.102.078152.078152.06015-48.729756.38
642024.02.01 10:36sell300.102.078050.000000.00000
652024.02.01 10:36modify300.102.078052.086052.06805
662024.02.01 10:37s/l30.102.078742.078742.06074-48.739707.65
672024.02.01 10:37t/p100.102.078192.060192.0781960.789768.43
682024.02.01 10:38s/l20.102.079282.079282.06128-48.739719.70
692024.02.01 10:38sell310.102.078700.000000.00000
702024.02.01 10:38modify310.102.078702.086702.06870
712024.02.01 12:02t/p90.102.078942.060942.0789460.799780.49
722024.02.01 12:02s/l10.102.079952.079952.06195-48.739731.76
732024.02.01 12:02t/p110.102.079592.061592.0795960.799792.55
742024.02.01 12:02sell320.102.079250.000000.00000
752024.02.01 12:02modify320.102.079252.087252.06925
762024.02.01 12:09sell330.102.079850.000000.00000
772024.02.01 12:09modify330.102.079852.087852.06985
782024.02.01 12:09s/l230.102.080542.080542.06254-48.739743.82
792024.02.01 12:10t/p120.102.080182.062182.0801860.789804.60
802024.02.01 12:11sell340.102.080470.000000.00000
812024.02.01 12:11modify340.102.080472.088472.07047
822024.02.01 12:11s/l220.102.081122.081122.06312-48.729755.88
832024.02.01 12:18t/p130.102.080942.062942.0809460.789816.66
842024.02.01 12:18s/l210.102.081522.081522.06352-48.739767.93
852024.02.01 12:18sell350.102.081160.000000.00000
862024.02.01 12:18modify350.102.081162.089162.07116
872024.02.01 12:21t/p140.102.081452.063452.0814560.789828.71
882024.02.01 12:21sell360.102.081590.000000.00000
892024.02.01 12:21modify360.102.081592.089592.07159
902024.02.01 12:21s/l240.102.082372.082372.06437-48.739779.98
912024.02.01 12:23t/p150.102.082042.064042.0820460.789840.76
922024.02.01 12:23sell370.102.082270.000000.00000
932024.02.01 12:23modify370.102.082272.090272.07227
942024.02.01 12:23s/l250.102.082982.082982.06498-48.729792.04
952024.02.01 14:22sell380.102.074840.000000.00000
962024.02.01 14:22modify380.102.074842.082842.06484
972024.02.01 14:48sell390.102.074270.000000.00000
982024.02.01 14:48modify390.102.074272.082272.06427
992024.02.01 14:49sell400.102.073680.000000.00000
1002024.02.01 14:49modify400.102.073682.081682.06368
1012024.02.01 14:59sell410.102.073140.000000.00000
1022024.02.01 14:59modify410.102.073142.081142.06314
1032024.02.01 15:00sell420.102.071730.000000.00000
1042024.02.01 15:00modify420.102.071732.079732.06173
1052024.02.01 15:00t/p370.102.072272.090272.0722760.919852.95
1062024.02.01 16:00sell430.102.072400.000000.00000
1072024.02.01 16:00modify430.102.072402.080402.06240
1082024.02.01 23:00close430.102.074122.080402.06240-10.489842.47
1092024.02.01 23:00close420.102.074122.079732.06173-14.569827.91
1102024.02.01 23:00close410.102.074122.081142.06314-5.979821.94
1112024.02.01 23:00close400.102.074122.081682.06368-2.689819.26
1122024.02.01 23:00close390.102.074122.082272.064270.919820.17
1132024.02.01 23:00close380.102.074122.082842.064844.389824.55
1142024.02.01 23:00close360.102.074122.089592.0715945.509870.05
1152024.02.01 23:00close350.102.074122.089162.0711642.889912.93
1162024.02.01 23:00close340.102.074122.088472.0704738.679951.60
1172024.02.01 23:00close330.102.074122.087852.0698534.909986.50
1182024.02.01 23:00close320.102.074122.087252.0692531.2410017.74
1192024.02.01 23:00close310.102.074122.086702.0687027.8910045.63
1202024.02.01 23:00close300.102.074122.086052.0680523.9310069.56
1212024.02.01 23:00close290.102.074122.085352.0673519.6710089.23
1222024.02.01 23:00close280.102.074122.084762.0667616.0810105.31
1232024.02.01 23:00close270.102.074122.084222.0662212.7910118.10
1242024.02.01 23:00close260.102.074122.083652.065659.3210127.42
1252024.02.01 23:00close200.102.073522.067042.08504-9.2410118.18
1262024.02.01 23:00close190.102.073522.066432.08443-5.5310112.65
1272024.02.01 23:00close180.102.073522.065782.08378-1.5810111.07
1282024.02.01 23:00close170.102.073522.065162.083162.1910113.26
1292024.02.01 23:00close160.102.073522.064592.082595.6510118.91
1302024.02.02 01:00buy440.102.074300.000000.00000
1312024.02.02 01:00modify440.102.074302.066302.08430
1322024.02.02 01:06buy450.102.073700.000000.00000
1332024.02.02 01:06modify450.102.073702.065702.08370
1342024.02.02 01:42buy460.102.073000.000000.00000
1352024.02.02 01:42modify460.102.073002.065002.08300
1362024.02.02 02:01buy470.102.072390.000000.00000
1372024.02.02 02:01modify470.102.072392.064392.08239
1382024.02.02 02:20buy480.102.071900.000000.00000
1392024.02.02 02:20modify480.102.071902.063902.08190
1402024.02.02 07:45buy490.102.074910.000000.00000
1412024.02.02 07:45modify490.102.074912.066912.08491
1422024.02.02 08:00buy500.102.075500.000000.00000
1432024.02.02 08:00modify500.102.075502.067502.08550
1442024.02.02 08:27buy510.102.076130.000000.00000
1452024.02.02 08:27modify510.102.076132.068132.08613
1462024.02.02 12:11buy520.102.071190.000000.00000
1472024.02.02 12:11modify520.102.071192.063192.08119
1482024.02.02 13:30buy530.102.076940.000000.00000
1492024.02.02 13:30modify530.102.076942.068942.08694
1502024.02.02 13:31buy540.102.077580.000000.00000
1512024.02.02 13:31modify540.102.077582.069582.08758
1522024.02.02 13:32buy550.102.077930.000000.00000
1532024.02.02 13:32modify550.102.077932.069932.08793
1542024.02.02 13:32buy560.102.078220.000000.00000
1552024.02.02 13:32modify560.102.078222.070222.08822
1562024.02.02 13:33buy570.102.079290.000000.00000
1572024.02.02 13:33modify570.102.079292.071292.08929
1582024.02.02 13:34buy580.102.079820.000000.00000
1592024.02.02 13:34modify580.102.079822.071822.08982
1602024.02.02 13:34close580.102.078912.071822.08982-5.5310113.38
1612024.02.02 13:34close570.102.078912.071292.08929-2.3110111.07
1622024.02.02 13:34close560.102.078912.070222.088224.1910115.26
1632024.02.02 13:34close550.102.078912.069932.087935.9510121.21
1642024.02.02 13:34close540.102.078912.069582.087588.0810129.29
1652024.02.02 13:34close530.102.078912.068942.0869411.9710141.26
1662024.02.02 13:34close520.102.078912.063192.0811946.9210188.18
1672024.02.02 13:34close510.102.078912.068132.0861316.8910205.07
1682024.02.02 13:34close500.102.078912.067502.0855020.7210225.79
1692024.02.02 13:34close490.102.078912.066912.0849124.3110250.10
1702024.02.02 13:34close480.102.078912.063902.0819042.6010292.70
1712024.02.02 13:34close470.102.078912.064392.0823939.6310332.33
1722024.02.02 13:34close460.102.078912.065002.0830035.9210368.25
1732024.02.02 13:34close450.102.078912.065702.0837031.6610399.91
1742024.02.02 13:34close440.102.078912.066302.0843028.0210427.93
1752024.02.05 01:00sell590.102.083550.000000.00000
1762024.02.05 01:00modify590.102.083552.091552.07355
1772024.02.05 01:00sell600.102.082860.000000.00000
1782024.02.05 01:00modify600.102.082862.090862.07286
1792024.02.05 01:06sell610.102.082270.000000.00000
1802024.02.05 01:06modify610.102.082272.090272.07227
1812024.02.05 01:39sell620.102.081540.000000.00000
1822024.02.05 01:39modify620.102.081542.089542.07154
1832024.02.05 01:40sell630.102.081140.000000.00000
1842024.02.05 01:40modify630.102.081142.089142.07114
1852024.02.05 01:55sell640.102.080520.000000.00000
1862024.02.05 01:55modify640.102.080522.088522.07052
1872024.02.05 02:00sell650.102.079920.000000.00000
1882024.02.05 02:00modify650.102.079922.087922.06992
1892024.02.05 02:10sell660.102.079330.000000.00000
1902024.02.05 02:10modify660.102.079332.087332.06933
1912024.02.05 02:34sell670.102.078740.000000.00000
1922024.02.05 02:34modify670.102.078742.086742.06874
1932024.02.05 02:46sell680.102.078140.000000.00000
1942024.02.05 02:46modify680.102.078142.086142.06814
1952024.02.05 03:08sell690.102.077400.000000.00000
1962024.02.05 03:08modify690.102.077402.085402.06740
1972024.02.05 03:28sell700.102.076910.000000.00000
1982024.02.05 03:28modify700.102.076912.084912.06691
1992024.02.05 04:38sell710.102.076320.000000.00000
2002024.02.05 04:38modify710.102.076322.084322.06632
2012024.02.05 05:45sell720.102.075730.000000.00000
2022024.02.05 05:45modify720.102.075732.083732.06573
2032024.02.05 05:53sell730.102.075150.000000.00000
2042024.02.05 05:53modify730.102.075152.083152.06515
2052024.02.05 05:54close730.102.075382.083152.06515-1.4010426.53
2062024.02.05 05:54close720.102.075382.083732.065732.1310428.66
2072024.02.05 05:54close710.102.075382.084322.066325.7310434.39
2082024.02.05 05:54close700.102.075382.084912.066919.3210443.71
2092024.02.05 05:54close690.102.075382.085402.0674012.3110456.02
2102024.02.05 05:54close680.102.075382.086142.0681416.8110472.83
2112024.02.05 05:54close670.102.075382.086742.0687420.4710493.30
2122024.02.05 05:54close660.102.075382.087332.0693324.0610517.36
2132024.02.05 05:54close650.102.075382.087922.0699227.6510545.01
2142024.02.05 05:54close640.102.075382.088522.0705231.3110576.32
2152024.02.05 05:54close630.102.075382.089142.0711435.0910611.41
2162024.02.05 05:54close620.102.075382.089542.0715437.5210648.93
2172024.02.05 05:54close610.102.075382.090272.0722741.9710690.90
2182024.02.05 05:54close600.102.075382.090862.0728645.5610736.46
2192024.02.05 05:54close590.102.075382.091552.0735549.7610786.22
2202024.02.06 01:00buy740.102.071230.000000.00000
2212024.02.06 01:00modify740.102.071232.063232.08123
2222024.02.06 01:13buy750.102.070470.000000.00000
2232024.02.06 01:13modify750.102.070472.062472.08047
2242024.02.06 01:20buy760.102.071830.000000.00000
2252024.02.06 01:20modify760.102.071832.063832.08183
2262024.02.06 01:47buy770.102.069910.000000.00000
2272024.02.06 01:47modify770.102.069912.061912.07991
2282024.02.06 01:48buy780.102.069390.000000.00000
2292024.02.06 01:48modify780.102.069392.061392.07939
2302024.02.06 01:54buy790.102.068820.000000.00000
2312024.02.06 01:54modify790.102.068822.060822.07882
2322024.02.06 02:01buy800.102.068090.000000.00000
2332024.02.06 02:01modify800.102.068092.060092.07809
2342024.02.06 03:30buy810.102.067800.000000.00000
2352024.02.06 03:30modify810.102.067802.059802.07780
2362024.02.06 04:41buy820.102.066960.000000.00000
2372024.02.06 04:41modify820.102.066962.058962.07696
2382024.02.06 04:42buy830.102.066430.000000.00000
2392024.02.06 04:42modify830.102.066432.058432.07643
2402024.02.06 08:19buy840.102.072450.000000.00000
2412024.02.06 08:19modify840.102.072452.064452.08245
2422024.02.06 08:36buy850.102.073040.000000.00000
2432024.02.06 08:36modify850.102.073042.065042.08304
2442024.02.06 08:41buy860.102.073630.000000.00000
2452024.02.06 08:41modify860.102.073632.065632.08363
2462024.02.06 10:34buy870.102.074240.000000.00000
2472024.02.06 10:34modify870.102.074242.066242.08424
2482024.02.06 11:00sell880.102.072420.000000.00000
2492024.02.06 11:00modify880.102.072422.080422.06242
2502024.02.06 11:09sell890.102.073110.000000.00000
2512024.02.06 11:09modify890.102.073112.081112.06311
2522024.02.06 11:28sell900.102.073670.000000.00000
2532024.02.06 11:28modify900.102.073672.081672.06367
2542024.02.06 11:33sell910.102.074250.000000.00000
2552024.02.06 11:33modify910.102.074252.082252.06425
2562024.02.06 11:37sell920.102.074980.000000.00000
2572024.02.06 11:37modify920.102.074982.082982.06498
2582024.02.06 11:38close920.102.075132.082982.06498-0.9110785.31
2592024.02.06 11:38close910.102.075132.082252.06425-5.3610779.95
2602024.02.06 11:38close900.102.075132.081672.06367-8.8910771.06
2612024.02.06 11:38close890.102.075132.081112.06311-12.3010758.76
2622024.02.06 11:38close880.102.075132.080422.06242-16.5110742.25
2632024.02.06 11:38close870.102.074532.066242.084241.7610744.01
2642024.02.06 11:38close860.102.074532.065632.083635.4710749.48
2652024.02.06 11:38close850.102.074532.065042.083049.0610758.54
2662024.02.06 11:38close840.102.074532.064452.0824512.6410771.18
2672024.02.06 11:38close830.102.074532.058432.0764349.2310820.41
2682024.02.06 11:38close820.102.074532.058962.0769646.0110866.42
2692024.02.06 11:38close810.102.074532.059802.0778040.9010907.32
2702024.02.06 11:38close800.102.074532.060092.0780939.1410946.46
2712024.02.06 11:38close790.102.074532.060822.0788234.7110981.17
2722024.02.06 11:38close780.102.074532.061392.0793931.2411012.41
2732024.02.06 11:38close770.102.074532.061912.0799128.0811040.49
2742024.02.06 11:38close760.102.074532.063832.0818316.4111056.90
2752024.02.06 11:38close750.102.074532.062472.0804724.6811081.58
2762024.02.06 11:38close740.102.074532.063232.0812320.0611101.64
2772024.02.07 01:00buy930.102.067340.000000.00000
2782024.02.07 01:00modify930.102.067342.059342.07734
2792024.02.07 01:00buy940.102.066630.000000.00000
2802024.02.07 01:00modify940.102.066632.058632.07663
2812024.02.07 01:30buy950.102.065980.000000.00000
2822024.02.07 01:30modify950.102.065982.057982.07598
2832024.02.07 01:42buy960.102.065380.000000.00000
2842024.02.07 01:42modify960.102.065382.057382.07538
2852024.02.07 01:44buy970.102.064750.000000.00000
2862024.02.07 01:44modify970.102.064752.056752.07475
2872024.02.07 01:45buy980.102.064330.000000.00000
2882024.02.07 01:45modify980.102.064332.056332.07433
2892024.02.07 03:10buy990.102.063690.000000.00000
2902024.02.07 03:10modify990.102.063692.055692.07369
2912024.02.07 07:47buy1000.102.068020.000000.00000
2922024.02.07 07:47modify1000.102.068022.060022.07802
2932024.02.07 07:49buy1010.102.068570.000000.00000
2942024.02.07 07:49modify1010.102.068572.060572.07857
2952024.02.07 08:00buy1020.102.069150.000000.00000
2962024.02.07 08:00modify1020.102.069152.061152.07915
2972024.02.07 09:34buy1030.102.069830.000000.00000
2982024.02.07 09:34modify1030.102.069832.061832.07983
2992024.02.07 10:02buy1040.102.070340.000000.00000
3002024.02.07 10:02modify1040.102.070342.062342.08034
3012024.02.07 10:33buy1050.102.070940.000000.00000
3022024.02.07 10:33modify1050.102.070942.062942.08094
3032024.02.07 14:00sell1060.102.064940.000000.00000
3042024.02.07 14:00modify1060.102.064942.072942.05494
3052024.02.07 14:05sell1070.102.064380.000000.00000
3062024.02.07 14:05modify1070.102.064382.072382.05438
3072024.02.07 14:09sell1080.102.063670.000000.00000
3082024.02.07 14:09modify1080.102.063672.071672.05367
3092024.02.07 14:31sell1090.102.065550.000000.00000
3102024.02.07 14:31modify1090.102.065552.073552.05555
3112024.02.07 15:16sell1100.102.066140.000000.00000
3122024.02.07 15:16modify1100.102.066142.074142.05614
3132024.02.07 15:32sell1110.102.066740.000000.00000
3142024.02.07 15:32modify1110.102.066742.074742.05674
3152024.02.07 15:57sell1120.102.067500.000000.00000
3162024.02.07 15:57modify1120.102.067502.075502.05750
3172024.02.07 15:57sell1130.102.067820.000000.00000
3182024.02.07 15:57modify1130.102.067822.075822.05782
3192024.02.07 23:00close1130.102.065052.075822.0578216.8711118.51
3202024.02.07 23:00close1120.102.065052.075502.0575014.9311133.44
3212024.02.07 23:00close1110.102.065052.074742.0567410.3011143.74
3222024.02.07 23:00close1100.102.065052.074142.056146.6411150.38
3232024.02.07 23:00close1090.102.065052.073552.055553.0511153.43
3242024.02.07 23:00close1080.102.065052.071672.05367-8.4011145.03
3252024.02.07 23:00close1070.102.065052.072382.05438-4.0811140.95
3262024.02.07 23:00close1060.102.065052.072942.05494-0.6711140.28
3272024.02.07 23:00close1050.102.064452.062942.08094-39.4511100.83
3282024.02.07 23:00close1040.102.064452.062342.08034-35.8011065.03
3292024.02.07 23:00close1030.102.064452.061832.07983-32.7011032.33
3302024.02.07 23:00close1020.102.064452.061152.07915-28.5711003.76
3312024.02.07 23:00close1010.102.064452.060572.07857-25.0510978.71
3322024.02.07 23:00close1000.102.064452.060022.07802-21.7010957.01
3332024.02.07 23:00close990.102.064452.055692.073694.6210961.63
3342024.02.07 23:00close980.102.064452.056332.074330.7310962.36
3352024.02.07 23:00close970.102.064452.056752.07475-1.8310960.53
3362024.02.07 23:00close960.102.064452.057382.07538-5.6610954.87
3372024.02.07 23:00close950.102.064452.057982.07598-9.3010945.57
3382024.02.07 23:00close940.102.064452.058632.07663-13.2510932.32
3392024.02.07 23:00close930.102.064452.059342.07734-17.5710914.75
3402024.02.08 01:00buy1140.102.066540.000000.00000
3412024.02.08 01:00modify1140.102.066542.058542.07654
3422024.02.08 01:02buy1150.102.067140.000000.00000
3432024.02.08 01:02modify1150.102.067142.059142.07714
3442024.02.08 01:10buy1160.102.065910.000000.00000
3452024.02.08 01:10modify1160.102.065912.057912.07591
3462024.02.08 01:33buy1170.102.065330.000000.00000
3472024.02.08 01:33modify1170.102.065332.057332.07533
3482024.02.08 02:11buy1180.102.064740.000000.00000
3492024.02.08 02:11modify1180.102.064742.056742.07474
3502024.02.08 05:31buy1190.102.067790.000000.00000
3512024.02.08 05:31modify1190.102.067792.059792.07779
3522024.02.08 06:13sell1200.102.067240.000000.00000
3532024.02.08 06:13modify1200.102.067242.075242.05724
3542024.02.08 06:32sell1210.102.067750.000000.00000
3552024.02.08 06:32modify1210.102.067752.075752.05775
3562024.02.08 06:43sell1220.102.066380.000000.00000
3572024.02.08 06:43modify1220.102.066382.074382.05638
3582024.02.08 08:12sell1230.102.068410.000000.00000
3592024.02.08 08:12modify1230.102.068412.076412.05841
3602024.02.08 08:14sell1240.102.069040.000000.00000
3612024.02.08 08:14modify1240.102.069042.077042.05904
3622024.02.08 08:19sell1250.102.069550.000000.00000
3632024.02.08 08:19modify1250.102.069552.077552.05955
3642024.02.08 09:20buy1260.102.068370.000000.00000
3652024.02.08 09:20modify1260.102.068372.060372.07837
3662024.02.08 09:21buy1270.102.068980.000000.00000
3672024.02.08 09:21modify1270.102.068982.060982.07898
3682024.02.08 09:25buy1280.102.069570.000000.00000
3692024.02.08 09:25modify1280.102.069572.061572.07957
3702024.02.08 11:18buy1290.102.070220.000000.00000
3712024.02.08 11:18modify1290.102.070222.062222.08022
3722024.02.08 14:41sell1300.102.070230.000000.00000
3732024.02.08 14:41modify1300.102.070232.078232.06023
3742024.02.08 14:48sell1310.102.070840.000000.00000
3752024.02.08 14:48modify1310.102.070842.078842.06084
3762024.02.08 14:49sell1320.102.071550.000000.00000
3772024.02.08 14:49modify1320.102.071552.079552.06155
3782024.02.08 16:16sell1330.102.071990.000000.00000
3792024.02.08 16:16modify1330.102.071992.079992.06199
3802024.02.08 23:00close1330.102.068912.079992.0619918.7610933.51
3812024.02.08 23:00close1320.102.068912.079552.0615516.0810949.59
3822024.02.08 23:00close1310.102.068912.078842.0608411.7610961.35
3832024.02.08 23:00close1300.102.068912.078232.060238.0410969.39
3842024.02.08 23:00close1290.102.068312.062222.08022-11.6010957.79
3852024.02.08 23:00close1280.102.068312.061572.07957-7.6510950.14
3862024.02.08 23:00close1270.102.068312.060982.07898-4.0710946.07
3872024.02.08 23:00close1260.102.068312.060372.07837-0.3610945.71
3882024.02.08 23:00close1250.102.068912.077552.059553.9010949.61
3892024.02.08 23:00close1240.102.068912.077042.059040.8010950.41
3902024.02.08 23:00close1230.102.068912.076412.05841-3.0410947.37
3912024.02.08 23:00close1220.102.068912.074382.05638-15.4110931.96
3922024.02.08 23:00close1210.102.068912.075752.05775-7.0610924.90
3932024.02.08 23:00close1200.102.068912.075242.05724-10.1710914.73
3942024.02.08 23:00close1190.102.068312.059792.077793.1710917.90
3952024.02.08 23:00close1180.102.068312.056742.0747421.7010939.60
3962024.02.08 23:00close1170.102.068312.057332.0753318.1210957.72
3972024.02.08 23:00close1160.102.068312.057912.0759114.5910972.31
3982024.02.08 23:00close1150.102.068312.059142.077147.1210979.43
3992024.02.08 23:00close1140.102.068312.058542.0765410.7610990.19
4002024.02.09 01:00sell1340.102.063340.000000.00000
4012024.02.09 01:00modify1340.102.063342.071342.05334
4022024.02.09 01:00sell1350.102.062640.000000.00000
4032024.02.09 01:00modify1350.102.062642.070642.05264
4042024.02.09 01:02sell1360.102.062070.000000.00000
4052024.02.09 01:02modify1360.102.062072.070072.05207
4062024.02.09 01:37sell1370.102.061490.000000.00000
4072024.02.09 01:37modify1370.102.061492.069492.05149
4082024.02.09 01:41sell1380.102.060900.000000.00000
4092024.02.09 01:41modify1380.102.060902.068902.05090
4102024.02.09 01:42sell1390.102.060180.000000.00000
4112024.02.09 01:42modify1390.102.060182.068182.05018
4122024.02.09 01:42sell1400.102.059450.000000.00000
4132024.02.09 01:42modify1400.102.059452.067452.04945
4142024.02.09 02:00buy1410.102.061070.000000.00000
4152024.02.09 02:00modify1410.102.061072.053072.07107
4162024.02.09 02:08buy1420.102.061590.000000.00000
4172024.02.09 02:08modify1420.102.061592.053592.07159
4182024.02.09 02:38buy1430.102.060310.000000.00000
4192024.02.09 02:38modify1430.102.060312.052312.07031
4202024.02.09 03:21buy1440.102.059610.000000.00000
4212024.02.09 03:21modify1440.102.059612.051612.06961
4222024.02.09 03:43buy1450.102.059130.000000.00000
4232024.02.09 03:43modify1450.102.059132.051132.06913
4242024.02.09 04:54buy1460.102.062180.000000.00000
4252024.02.09 04:54modify1460.102.062182.054182.07218
4262024.02.09 06:01buy1470.102.062790.000000.00000
4272024.02.09 06:01modify1470.102.062792.054792.07279
4282024.02.09 07:30buy1480.102.058440.000000.00000
4292024.02.09 07:30modify1480.102.058442.050442.06844
4302024.02.09 08:25buy1490.102.057900.000000.00000
4312024.02.09 08:25modify1490.102.057902.049902.06790
4322024.02.09 08:38buy1500.102.057280.000000.00000
4332024.02.09 08:38modify1500.102.057282.049282.06728
4342024.02.09 08:40buy1510.102.056690.000000.00000
4352024.02.09 08:40modify1510.102.056692.048692.06669
4362024.02.09 08:57buy1520.102.056100.000000.00000
4372024.02.09 08:57modify1520.102.056102.048102.06610
4382024.02.09 09:00buy1530.102.055540.000000.00000
4392024.02.09 09:00modify1530.102.055542.047542.06554
4402024.02.09 09:00s/l1470.102.054792.054792.07279-48.6210941.57
4412024.02.09 09:01buy1540.102.054860.000000.00000
4422024.02.09 09:01modify1540.102.054862.046862.06486
4432024.02.09 09:02s/l1460.102.054182.054182.07218-48.6310892.94
4442024.02.09 09:02s/l1420.102.053592.053592.07159-48.6210844.32
4452024.02.09 09:02s/l1410.102.053072.053072.07107-48.6310795.69
4462024.02.09 09:02buy1550.102.053930.000000.00000
4472024.02.09 09:02modify1550.102.053932.045932.06393
4482024.02.09 09:03t/p1340.102.053342.071342.0533460.9110856.60
4492024.02.09 09:05buy1560.102.052980.000000.00000
4502024.02.09 09:05modify1560.102.052982.044982.06298
4512024.02.09 09:05s/l1430.102.052312.052312.07031-48.6210807.98
4522024.02.09 09:06t/p1350.102.052642.070642.0526460.9110868.89
4532024.02.09 09:10buy1570.102.052530.000000.00000
4542024.02.09 09:10modify1570.102.052532.044532.06253
4552024.02.09 09:13buy1580.102.054340.000000.00000
4562024.02.09 09:13modify1580.102.054342.046342.06434
4572024.02.09 09:24s/l1440.102.051612.051612.06961-48.6310820.26
4582024.02.09 09:25t/p1360.102.052072.070072.0520760.9110881.17
4592024.02.09 09:27buy1590.102.051920.000000.00000
4602024.02.09 09:27modify1590.102.051922.043922.06192
4612024.02.09 09:29s/l1450.102.051132.051132.06913-48.6310832.54
4622024.02.09 09:29t/p1370.102.051492.069492.0514960.9110893.45
4632024.02.09 09:37buy1600.102.051230.000000.00000
4642024.02.09 09:37modify1600.102.051232.043232.06123
4652024.02.09 09:37s/l1480.102.050442.050442.06844-48.6210844.83
4662024.02.09 14:35buy1610.102.058570.000000.00000
4672024.02.09 14:35modify1610.102.058572.050572.06857
4682024.02.11 22:05s/l1610.102.050572.050572.06857-48.6210796.21
4692024.02.11 23:00close1600.102.053402.043232.0612313.1910809.40
4702024.02.11 23:00close1590.102.053402.043922.061929.0010818.40
4712024.02.11 23:00close1580.102.053402.046342.06434-5.7110812.69
4722024.02.11 23:00close1570.102.053402.044532.062535.2910817.98
4732024.02.11 23:00close1560.102.053402.044982.062982.5510820.53
4742024.02.11 23:00close1550.102.053402.045932.06393-3.2210817.31
4752024.02.11 23:00close1540.102.053402.046862.06486-8.8710808.44
4762024.02.11 23:00close1530.102.053402.047542.06554-13.0110795.43
4772024.02.11 23:00close1520.102.053402.048102.06610-16.4110779.02
4782024.02.11 23:00close1510.102.053402.048692.06669-20.0010759.02
4792024.02.11 23:00close1500.102.053402.049282.06728-23.5810735.44
4802024.02.11 23:00close1490.102.053402.049902.06790-27.3510708.09
4812024.02.11 23:00close1400.102.054002.067452.0494533.1910741.28
4822024.02.11 23:00close1390.102.054002.068182.0501837.6410778.92
4832024.02.11 23:00close1380.102.054002.068902.0509042.0310820.95
4842024.02.12 01:00buy1620.102.055770.000000.00000
4852024.02.12 01:00modify1620.102.055772.047772.06577
4862024.02.12 01:05buy1630.102.056390.000000.00000
4872024.02.12 01:05modify1630.102.056392.048392.06639
4882024.02.12 01:06buy1640.102.057010.000000.00000
4892024.02.12 01:06modify1640.102.057012.049012.06701
4902024.02.12 01:11buy1650.102.057740.000000.00000
4912024.02.12 01:11modify1650.102.057742.049742.06774
4922024.02.12 01:37buy1660.102.058300.000000.00000
4932024.02.12 01:37modify1660.102.058302.050302.06830
4942024.02.12 01:41buy1670.102.058780.000000.00000
4952024.02.12 01:41modify1670.102.058782.050782.06878
4962024.02.12 01:45buy1680.102.059450.000000.00000
4972024.02.12 01:45modify1680.102.059452.051452.06945
4982024.02.12 01:49buy1690.102.060030.000000.00000
4992024.02.12 01:49modify1690.102.060032.052032.07003
5002024.02.12 02:00sell1700.102.059590.000000.00000
5012024.02.12 02:00modify1700.102.059592.067592.04959
5022024.02.12 02:04sell1710.102.058760.000000.00000
5032024.02.12 02:04modify1710.102.058762.066762.04876
5042024.02.12 02:46sell1720.102.058160.000000.00000
5052024.02.12 02:46modify1720.102.058162.066162.04816
5062024.02.12 02:52sell1730.102.057530.000000.00000
5072024.02.12 02:52modify1730.102.057532.065532.04753
5082024.02.12 03:24sell1740.102.060000.000000.00000
5092024.02.12 03:24modify1740.102.060002.068002.05000
5102024.02.12 03:29sell1750.102.060620.000000.00000
5112024.02.12 03:29modify1750.102.060622.068622.05062
5122024.02.12 03:37sell1760.102.061170.000000.00000
5132024.02.12 03:37modify1760.102.061172.069172.05117
5142024.02.12 08:21sell1770.102.061840.000000.00000
5152024.02.12 08:21modify1770.102.061842.069842.05184
5162024.02.12 08:24sell1780.102.062470.000000.00000
5172024.02.12 08:24modify1780.102.062472.070472.05247
5182024.02.12 12:49sell1790.102.056830.000000.00000
5192024.02.12 12:49modify1790.102.056832.064832.04683
5202024.02.12 13:16sell1800.102.056340.000000.00000
5212024.02.12 13:16modify1800.102.056342.064342.04634
5222024.02.12 20:01buy1810.102.060660.000000.00000
5232024.02.12 20:01modify1810.102.060662.052662.07066
5242024.02.12 21:30buy1820.102.061180.000000.00000
5252024.02.12 21:30modify1820.102.061182.053182.07118
5262024.02.12 23:00close1820.102.059042.053182.07118-13.0110807.94
5272024.02.12 23:00close1810.102.059042.052662.07066-9.8510798.09
5282024.02.12 23:00close1800.102.059642.064342.04634-20.1010777.99
5292024.02.12 23:00close1790.102.059642.064832.04683-17.1110760.88
5302024.02.12 23:00close1780.102.059642.070472.0524717.2410778.12
5312024.02.12 23:00close1770.102.059642.069842.0518413.4010791.52
5322024.02.12 23:00close1760.102.059642.069172.051179.3210800.84
5332024.02.12 23:00close1750.102.059642.068622.050625.9710806.81
5342024.02.12 23:00close1740.102.059642.068002.050002.1910809.00
5352024.02.12 23:00close1730.102.059642.065532.04753-12.8510796.15
5362024.02.12 23:00close1720.102.059642.066162.04816-9.0110787.14
5372024.02.12 23:00close1710.102.059642.066762.04876-5.3610781.78
5382024.02.12 23:00close1700.102.059642.067592.04959-0.3010781.48
5392024.02.12 23:00close1690.102.059042.052032.07003-6.0210775.46
5402024.02.12 23:00close1680.102.059042.051452.06945-2.4910772.97
5412024.02.12 23:00close1670.102.059042.050782.068781.5810774.55
5422024.02.12 23:00close1660.102.059042.050302.068304.5010779.05
5432024.02.12 23:00close1650.102.059042.049742.067747.9010786.95
5442024.02.12 23:00close1640.102.059042.049012.0670112.3410799.29
5452024.02.12 23:00close1630.102.059042.048392.0663916.1110815.40
5462024.02.12 23:00close1620.102.059042.047772.0657719.8710835.27
5472024.02.13 01:00buy1830.102.060790.000000.00000
5482024.02.13 01:00modify1830.102.060792.052792.07079
5492024.02.13 01:09buy1840.102.061410.000000.00000
5502024.02.13 01:09modify1840.102.061412.053412.07141
5512024.02.13 01:47buy1850.102.060160.000000.00000
5522024.02.13 01:47modify1850.102.060162.052162.07016
5532024.02.13 02:16buy1860.102.062150.000000.00000
5542024.02.13 02:16modify1860.102.062152.054152.07215
5552024.02.13 02:18buy1870.102.062820.000000.00000
5562024.02.13 02:18modify1870.102.062822.054822.07282
5572024.02.13 02:18buy1880.102.063200.000000.00000
5582024.02.13 02:18modify1880.102.063202.055202.07320
5592024.02.13 02:19buy1890.102.063960.000000.00000
5602024.02.13 02:19modify1890.102.063962.055962.07396
5612024.02.13 02:19buy1900.102.064600.000000.00000
5622024.02.13 02:19modify1900.102.064602.056602.07460
5632024.02.13 02:20buy1910.102.065850.000000.00000
5642024.02.13 02:20modify1910.102.065852.057852.07585
5652024.02.13 02:21buy1920.102.066090.000000.00000
5662024.02.13 02:21modify1920.102.066092.058092.07609
5672024.02.13 02:30buy1930.102.064960.000000.00000
5682024.02.13 02:30modify1930.102.064962.056962.07496
5692024.02.13 02:41buy1940.102.066880.000000.00000
5702024.02.13 02:41modify1940.102.066882.058882.07688
5712024.02.13 02:52buy1950.102.067390.000000.00000
5722024.02.13 02:52modify1950.102.067392.059392.07739
5732024.02.13 03:00sell1960.102.067420.000000.00000
5742024.02.13 03:00modify1960.102.067422.075422.05742
5752024.02.13 03:07sell1970.102.068210.000000.00000
5762024.02.13 03:07modify1970.102.068212.076212.05821
5772024.02.13 03:07close1970.102.068722.076212.05821-3.1110832.16
5782024.02.13 03:07close1960.102.068722.075422.05742-7.9210824.24
5792024.02.13 03:07close1950.102.068122.059392.077394.4410828.68
5802024.02.13 03:07close1940.102.068122.058882.076887.5410836.22
5812024.02.13 03:07close1930.102.068122.056962.0749619.2110855.43
5822024.02.13 03:07close1920.102.068122.058092.0760912.3410867.77
5832024.02.13 03:07close1910.102.068122.057852.0758513.8010881.57
5842024.02.13 03:07close1900.102.068122.056602.0746021.3910902.96
5852024.02.13 03:07close1890.102.068122.055962.0739625.2810928.24
5862024.02.13 03:07close1880.102.068122.055202.0732029.9010958.14
5872024.02.13 03:07close1870.102.068122.054822.0728232.2110990.35
5882024.02.13 03:07close1860.102.068122.054152.0721536.2911026.64
5892024.02.13 03:07close1850.102.068122.052162.0701648.3811075.02
5902024.02.13 03:07close1840.102.068122.053412.0714140.7811115.80
5912024.02.13 03:07close1830.102.068122.052792.0707944.5511160.35
5922024.02.14 01:00sell1980.102.079070.000000.00000
5932024.02.14 01:00modify1980.102.079072.087072.06907
5942024.02.14 01:24sell1990.102.078420.000000.00000
5952024.02.14 01:24modify1990.102.078422.086422.06842
5962024.02.14 01:28sell2000.102.077860.000000.00000
5972024.02.14 01:28modify2000.102.077862.085862.06786
5982024.02.14 02:09sell2010.102.077210.000000.00000
5992024.02.14 02:09modify2010.102.077212.085212.06721
6002024.02.14 03:16sell2020.102.076640.000000.00000
6012024.02.14 03:16modify2020.102.076642.084642.06664
6022024.02.14 03:25sell2030.102.076030.000000.00000
6032024.02.14 03:25modify2030.102.076032.084032.06603
6042024.02.14 03:28sell2040.102.075470.000000.00000
6052024.02.14 03:28modify2040.102.075472.083472.06547
6062024.02.14 03:49sell2050.102.074840.000000.00000
6072024.02.14 03:49modify2050.102.074842.082842.06484
6082024.02.14 05:11sell2060.102.074190.000000.00000
6092024.02.14 05:11modify2060.102.074192.082192.06419
6102024.02.14 05:26sell2070.102.073610.000000.00000
6112024.02.14 05:26modify2070.102.073612.081612.06361
6122024.02.14 06:00buy2080.102.074240.000000.00000
6132024.02.14 06:00modify2080.102.074242.066242.08424
6142024.02.14 06:31buy2090.102.073670.000000.00000
6152024.02.14 06:31modify2090.102.073672.065672.08367
6162024.02.14 06:55buy2100.102.073070.000000.00000
6172024.02.14 06:55modify2100.102.073072.065072.08307
6182024.02.14 06:57buy2110.102.072360.000000.00000
6192024.02.14 06:57modify2110.102.072362.064362.08236
6202024.02.14 07:00buy2120.102.071590.000000.00000
6212024.02.14 07:00modify2120.102.071592.063592.08159
6222024.02.14 07:00buy2130.102.070390.000000.00000
6232024.02.14 07:00modify2130.102.070392.062392.08039
6242024.02.14 07:00t/p1980.102.069072.087072.0690760.9111221.26
6252024.02.14 07:00buy2140.102.068600.000000.00000
6262024.02.14 07:00modify2140.102.068602.060602.07860
6272024.02.14 07:00t/p1990.102.068422.086422.0684260.9111282.17
6282024.02.14 07:00t/p2000.102.067862.085862.0678660.9111343.08
6292024.02.14 07:00t/p2010.102.067212.085212.0672160.9111403.99
6302024.02.14 07:00t/p2020.102.066642.084642.0666460.9111464.90
6312024.02.14 07:00s/l2080.102.066242.066242.08424-48.6311416.27
6322024.02.14 07:00s/l2090.102.065672.065672.08367-48.6211367.65
6332024.02.14 07:00buy2150.102.066210.000000.00000
6342024.02.14 07:00modify2150.102.066212.058212.07621
6352024.02.14 07:00buy2160.102.066810.000000.00000
6362024.02.14 07:00modify2160.102.066812.058812.07681
6372024.02.14 07:00buy2170.102.068240.000000.00000
6382024.02.14 07:00modify2170.102.068242.060242.07824
6392024.02.14 07:04buy2180.102.069520.000000.00000
6402024.02.14 07:04modify2180.102.069522.061522.07952
6412024.02.14 07:05buy2190.102.067610.000000.00000
6422024.02.14 07:05modify2190.102.067612.059612.07761
6432024.02.14 07:32t/p2030.102.066032.084032.0660360.9111428.56
6442024.02.14 07:33buy2200.102.065850.000000.00000
6452024.02.14 07:33modify2200.102.065852.057852.07585
6462024.02.14 07:36s/l2100.102.065072.065072.08307-48.6311379.93
6472024.02.14 08:00t/p2040.102.065472.083472.0654760.9111440.84
6482024.02.14 08:01buy2210.102.065260.000000.00000
6492024.02.14 08:01modify2210.102.065262.057262.07526
6502024.02.14 08:10s/l2110.102.064362.064362.08236-48.6211392.22
6512024.02.14 08:11t/p2050.102.064842.082842.0648460.9111453.13
6522024.02.14 08:12buy2220.102.064630.000000.00000
6532024.02.14 08:12modify2220.102.064632.056632.07463
6542024.02.14 08:13t/p2060.102.064192.082192.0641960.9111514.04
6552024.02.14 08:13s/l2120.102.063592.063592.08159-48.6211465.42
6562024.02.14 08:14buy2230.102.064030.000000.00000
6572024.02.14 08:14modify2230.102.064032.056032.07403
6582024.02.14 09:45t/p2070.102.063612.081612.0636160.9111526.33
6592024.02.14 09:45buy2240.102.063450.000000.00000
6602024.02.14 09:45modify2240.102.063452.055452.07345
6612024.02.14 09:56s/l2130.102.062392.062392.08039-48.6311477.70
6622024.02.14 09:57buy2250.102.062780.000000.00000
6632024.02.14 09:57modify2250.102.062782.054782.07278
6642024.02.14 13:52close2250.102.066112.054782.0727820.2411497.94
6652024.02.14 13:52close2240.102.066112.055452.0734516.1611514.10
6662024.02.14 13:52close2230.102.066112.056032.0740312.6411526.74
6672024.02.14 13:52close2220.102.066112.056632.074638.9911535.73
6682024.02.14 13:52close2210.102.066112.057262.075265.1611540.89
6692024.02.14 13:52close2200.102.066112.057852.075851.5811542.47
6702024.02.14 13:52close2190.102.066112.059612.07761-9.1211533.35
6712024.02.14 13:52close2180.102.066112.061522.07952-20.7311512.62
6722024.02.14 13:52close2170.102.066112.060242.07824-12.9511499.67
6732024.02.14 13:52close2160.102.066112.058812.07681-4.2611495.41
6742024.02.14 13:52close2150.102.066112.058212.07621-0.6111494.80
6752024.02.14 13:52close2140.102.066112.060602.07860-15.1411479.66
6762024.02.15 01:00buy2260.102.064700.000000.00000
6772024.02.15 01:00modify2260.102.064702.056702.07470
6782024.02.15 01:07buy2270.102.065350.000000.00000
6792024.02.15 01:07modify2270.102.065352.057352.07535
6802024.02.15 01:28buy2280.102.066100.000000.00000
6812024.02.15 01:28modify2280.102.066102.058102.07610
6822024.02.15 01:28buy2290.102.066530.000000.00000
6832024.02.15 01:28modify2290.102.066532.058532.07653
6842024.02.15 02:04sell2300.102.065320.000000.00000
6852024.02.15 02:04modify2300.102.065322.073322.05532
6862024.02.15 02:19sell2310.102.064650.000000.00000
6872024.02.15 02:19modify2310.102.064652.072652.05465
6882024.02.15 02:31sell2320.102.064070.000000.00000
6892024.02.15 02:31modify2320.102.064072.072072.05407
6902024.02.15 03:34sell2330.102.063480.000000.00000
6912024.02.15 03:34modify2330.102.063482.071482.05348
6922024.02.15 07:00sell2340.102.062640.000000.00000
6932024.02.15 07:00modify2340.102.062642.070642.05264
6942024.02.15 07:00sell2350.102.061510.000000.00000
6952024.02.15 07:00modify2350.102.061512.069512.05151
6962024.02.15 07:24sell2360.102.062270.000000.00000
6972024.02.15 07:24modify2360.102.062272.070272.05227
6982024.02.15 07:35sell2370.102.061070.000000.00000
6992024.02.15 07:35modify2370.102.061072.069072.05107
7002024.02.15 07:53sell2380.102.060440.000000.00000
7012024.02.15 07:53modify2380.102.060442.068442.05044
7022024.02.15 10:01buy2390.102.062870.000000.00000
7032024.02.15 10:01modify2390.102.062872.054872.07287
7042024.02.15 10:19buy2400.102.062290.000000.00000
7052024.02.15 10:19modify2400.102.062292.054292.07229
7062024.02.15 10:20buy2410.102.061700.000000.00000
7072024.02.15 10:20modify2410.102.061702.053702.07170
7082024.02.15 10:33buy2420.102.061090.000000.00000
7092024.02.15 10:33modify2420.102.061092.053092.07109
7102024.02.15 10:45buy2430.102.060450.000000.00000
7112024.02.15 10:45modify2430.102.060452.052452.07045
7122024.02.15 11:12buy2440.102.059850.000000.00000
7132024.02.15 11:12modify2440.102.059852.051852.06985
7142024.02.15 11:31buy2450.102.059250.000000.00000
7152024.02.15 11:31modify2450.102.059252.051252.06925
7162024.02.15 11:31s/l2290.102.058532.058532.07653-48.6311431.03
7172024.02.15 11:33s/l2280.102.058102.058102.07610-48.6211382.41
7182024.02.15 11:33buy2460.102.058700.000000.00000
7192024.02.15 11:33modify2460.102.058702.050702.06870
7202024.02.15 11:34s/l2270.102.057352.057352.07535-48.6211333.79
7212024.02.15 11:34buy2470.102.057930.000000.00000
7222024.02.15 11:34modify2470.102.057932.049932.06793
7232024.02.15 11:34buy2480.102.057440.000000.00000
7242024.02.15 11:34modify2480.102.057442.049442.06744
7252024.02.15 13:24s/l2260.102.056702.056702.07470-48.6211285.17
7262024.02.15 13:28buy2490.102.056780.000000.00000
7272024.02.15 13:28modify2490.102.056782.048782.06678
7282024.02.15 13:29s/l2390.102.054872.054872.07287-48.6211236.55
7292024.02.15 13:29buy2500.102.055450.000000.00000
7302024.02.15 13:29modify2500.102.055452.047452.06545
7312024.02.15 13:30t/p2300.102.055322.073322.0553260.9111297.46
7322024.02.15 13:30buy2510.102.054930.000000.00000
7332024.02.15 13:30modify2510.102.054932.046932.06493
7342024.02.15 13:30t/p2310.102.054652.072652.0546560.9111358.37
7352024.02.15 13:30t/p2320.102.054072.072072.0540760.9111419.28
7362024.02.15 13:30s/l2400.102.054292.054292.07229-48.6211370.66
7372024.02.15 13:30s/l2410.102.053702.053702.07170-48.6311322.03
7382024.02.15 13:30t/p2330.102.053482.071482.0534860.9111382.94
7392024.02.15 13:30t/p2340.102.052642.070642.0526460.9111443.85
7402024.02.15 13:30s/l2420.102.053092.053092.07109-48.6211395.23
7412024.02.15 13:30s/l2430.102.052452.052452.07045-48.6211346.61
7422024.02.15 13:30buy2520.102.052590.000000.00000
7432024.02.15 13:30modify2520.102.052592.044592.06259
7442024.02.15 13:30buy2530.102.053920.000000.00000
7452024.02.15 13:30modify2530.102.053922.045922.06392
7462024.02.15 13:33buy2540.102.054480.000000.00000
7472024.02.15 13:33modify2540.102.054482.046482.06448
7482024.02.15 13:35buy2550.102.056360.000000.00000
7492024.02.15 13:35modify2550.102.056362.048362.06636
7502024.02.15 16:18buy2560.102.060550.000000.00000
7512024.02.15 16:18modify2560.102.060552.052552.07055
7522024.02.15 16:29buy2570.102.061130.000000.00000
7532024.02.15 16:29modify2570.102.061132.053132.07113
7542024.02.15 16:53buy2580.102.061740.000000.00000
7552024.02.15 16:53modify2580.102.061742.053742.07174
7562024.02.15 17:49buy2590.102.062370.000000.00000
7572024.02.15 17:49modify2590.102.062372.054372.07237
7582024.02.15 20:06buy2600.102.062940.000000.00000
7592024.02.15 20:06modify2600.102.062942.054942.07294
7602024.02.15 20:09t/p2520.102.062592.044592.0625960.7811407.39
7612024.02.15 20:15buy2610.102.063530.000000.00000
7622024.02.15 20:15modify2610.102.063532.055532.07353
7632024.02.15 20:27close2610.102.062902.055532.07353-3.8311403.56
7642024.02.15 20:27close2600.102.062902.054942.07294-0.2511403.31
7652024.02.15 20:27close2590.102.062902.054372.072373.2211406.53
7662024.02.15 20:27close2580.102.062902.053742.071747.0511413.58
7672024.02.15 20:27close2570.102.062902.053132.0711310.7611424.34
7682024.02.15 20:27close2560.102.062902.052552.0705514.2811438.62
7692024.02.15 20:27close2550.102.062902.048362.0663639.7511478.37
7702024.02.15 20:27close2540.102.062902.046482.0644851.1811529.55
7712024.02.15 20:27close2530.102.062902.045922.0639254.5811584.13
7722024.02.15 20:27close2510.102.062902.046932.0649348.4411632.57
7732024.02.15 20:27close2500.102.062902.047452.0654545.2811677.85
7742024.02.15 20:27close2490.102.062902.048782.0667837.2011715.05
7752024.02.15 20:27close2480.102.062902.049442.0674433.1811748.23
7762024.02.15 20:27close2470.102.062902.049932.0679330.2111778.44
7772024.02.15 20:27close2460.102.062902.050702.0687025.5311803.97
7782024.02.15 20:27close2450.102.062902.051252.0692522.1811826.15
7792024.02.15 20:27close2440.102.062902.051852.0698518.5411844.69
7802024.02.15 20:27close2380.102.063502.068442.05044-18.6411826.05
7812024.02.15 20:27close2370.102.063502.069072.05107-14.8011811.25
7822024.02.15 20:27close2360.102.063502.070272.05227-7.4911803.76
7832024.02.15 20:27close2350.102.063502.069512.05151-12.1211791.64
7842024.02.16 01:00buy2620.102.065210.000000.00000
7852024.02.16 01:00modify2620.102.065212.057212.07521
7862024.02.16 01:02buy2630.102.065880.000000.00000
7872024.02.16 01:02modify2630.102.065882.057882.07588
7882024.02.16 01:08buy2640.102.066420.000000.00000
7892024.02.16 01:08modify2640.102.066422.058422.07642
7902024.02.16 01:59buy2650.102.064600.000000.00000
7912024.02.16 01:59modify2650.102.064602.056602.07460
7922024.02.16 03:06sell2660.102.064560.000000.00000
7932024.02.16 03:06modify2660.102.064562.072562.05456
7942024.02.16 03:30sell2670.102.063970.000000.00000
7952024.02.16 03:30modify2670.102.063972.071972.05397
7962024.02.16 04:26sell2680.102.063380.000000.00000
7972024.02.16 04:26modify2680.102.063382.071382.05338
7982024.02.16 04:48sell2690.102.062770.000000.00000
7992024.02.16 04:48modify2690.102.062772.070772.05277
8002024.02.16 07:00sell2700.102.066570.000000.00000
8012024.02.16 07:00modify2700.102.066572.074572.05657
8022024.02.16 07:00sell2710.102.065160.000000.00000
8032024.02.16 07:00modify2710.102.065162.073162.05516
8042024.02.16 07:06sell2720.102.066070.000000.00000
8052024.02.16 07:06modify2720.102.066072.074072.05607
8062024.02.16 08:21sell2730.102.062140.000000.00000
8072024.02.16 08:21modify2730.102.062142.070142.05214
8082024.02.16 08:21sell2740.102.061530.000000.00000
8092024.02.16 08:21modify2740.102.061532.069532.05153
8102024.02.16 08:27sell2750.102.060930.000000.00000
8112024.02.16 08:27modify2750.102.060932.068932.05093
8122024.02.16 08:51sell2760.102.060280.000000.00000
8132024.02.16 08:51modify2760.102.060282.068282.05028
8142024.02.16 08:57sell2770.102.059680.000000.00000
8152024.02.16 08:57modify2770.102.059682.067682.04968
8162024.02.16 08:58sell2780.102.058990.000000.00000
8172024.02.16 08:58modify2780.102.058992.066992.04899
8182024.02.16 11:02buy2790.102.060490.000000.00000
8192024.02.16 11:02modify2790.102.060492.052492.07049
8202024.02.16 11:36buy2800.102.061070.000000.00000
8212024.02.16 11:36modify2800.102.061072.053072.07107
8222024.02.16 11:47buy2810.102.061690.000000.00000
8232024.02.16 11:47modify2810.102.061692.053692.07169
8242024.02.16 11:57buy2820.102.062250.000000.00000
8252024.02.16 11:57modify2820.102.062252.054252.07225
8262024.02.16 11:58buy2830.102.062930.000000.00000
8272024.02.16 11:58modify2830.102.062932.054932.07293
8282024.02.16 12:00buy2840.102.063450.000000.00000
8292024.02.16 12:00modify2840.102.063452.055452.07345
8302024.02.16 13:30s/l2640.102.058422.058422.07642-48.6311743.01
8312024.02.16 13:30buy2850.102.059020.000000.00000
8322024.02.16 13:30modify2850.102.059022.051022.06902
8332024.02.16 14:59buy2860.102.059720.000000.00000
8342024.02.16 14:59modify2860.102.059722.051722.06972
8352024.02.16 15:16buy2870.102.058560.000000.00000
8362024.02.16 15:16modify2870.102.058562.050562.06856
8372024.02.16 15:17s/l2630.102.057882.057882.07588-48.6311694.38
8382024.02.16 15:41buy2880.102.057970.000000.00000
8392024.02.16 15:41modify2880.102.057972.049972.06797
8402024.02.16 15:46s/l2620.102.057212.057212.07521-48.6211645.76
8412024.02.16 15:47buy2890.102.057400.000000.00000
8422024.02.16 15:47modify2890.102.057402.049402.06740
8432024.02.16 15:53s/l2650.102.056602.056602.07460-48.6311597.13
8442024.02.16 19:36buy2900.102.056800.000000.00000
8452024.02.16 19:36modify2900.102.056802.048802.06680
8462024.02.16 19:40t/p2700.102.056572.074572.0565760.9111658.04
8472024.02.18 22:12t/p2720.102.056072.074072.0560760.9111718.95
8482024.02.18 22:12s/l2840.102.055452.055452.07345-48.6311670.32
8492024.02.18 22:20buy2910.102.056190.000000.00000
8502024.02.18 22:20modify2910.102.056192.048192.06619
8512024.02.18 22:32s/l2830.102.054932.054932.07293-48.6211621.70
8522024.02.18 22:32buy2920.102.055520.000000.00000
8532024.02.18 22:32modify2920.102.055522.047522.06552
8542024.02.18 23:00close2920.102.057322.047522.0655210.9411632.64
8552024.02.18 23:00close2910.102.057322.048192.066196.8711639.51
8562024.02.18 23:00close2900.102.057322.048802.066803.1611642.67
8572024.02.18 23:00close2890.102.057322.049402.06740-0.4811642.19
8582024.02.18 23:00close2880.102.057322.049972.06797-3.9511638.24
8592024.02.18 23:00close2870.102.057322.050562.06856-7.5311630.71
8602024.02.18 23:00close2860.102.057322.051722.06972-14.5811616.13
8612024.02.18 23:00close2850.102.057322.051022.06902-10.3311605.80
8622024.02.18 23:00close2820.102.057322.054252.07225-29.9611575.84
8632024.02.18 23:00close2810.102.057322.053692.07169-26.5611549.28
8642024.02.18 23:00close2800.102.057322.053072.07107-22.7911526.49
8652024.02.18 23:00close2790.102.057322.052492.07049-19.2611507.23
8662024.02.18 23:00close2780.102.057922.066992.048996.5211513.75
8672024.02.18 23:00close2770.102.057922.067682.0496810.7211524.47
8682024.02.18 23:00close2760.102.057922.068282.0502814.3811538.85
8692024.02.18 23:00close2750.102.057922.068932.0509318.3411557.19
8702024.02.18 23:00close2740.102.057922.069532.0515321.9911579.18
8712024.02.18 23:00close2730.102.057922.070142.0521425.7111604.89
8722024.02.18 23:00close2710.102.057922.073162.0551644.1011648.99
8732024.02.18 23:00close2690.102.057922.070772.0527729.5511678.54
8742024.02.18 23:00close2680.102.057922.071382.0533833.2611711.80
8752024.02.18 23:00close2670.102.057922.071972.0539736.8511748.65
8762024.02.18 23:00close2660.102.057922.072562.0545640.4511789.10
8772024.02.19 01:00buy2930.102.056420.000000.00000
8782024.02.19 01:00modify2930.102.056422.048422.06642
8792024.02.19 01:07buy2940.102.055820.000000.00000
8802024.02.19 01:07modify2940.102.055822.047822.06582
8812024.02.19 01:33buy2950.102.057080.000000.00000
8822024.02.19 01:33modify2950.102.057082.049082.06708
8832024.02.19 03:25buy2960.102.055160.000000.00000
8842024.02.19 03:25modify2960.102.055162.047162.06516
8852024.02.19 03:41buy2970.102.054620.000000.00000
8862024.02.19 03:41modify2970.102.054622.046622.06462
8872024.02.19 06:36buy2980.102.053890.000000.00000
8882024.02.19 06:36modify2980.102.053892.045892.06389
8892024.02.19 06:44buy2990.102.053310.000000.00000
8902024.02.19 06:44modify2990.102.053312.045312.06331
8912024.02.19 07:40buy3000.102.052820.000000.00000
8922024.02.19 07:40modify3000.102.052822.044822.06282
8932024.02.19 08:57buy3010.102.052160.000000.00000
8942024.02.19 08:57modify3010.102.052162.044162.06216
8952024.02.19 09:45buy3020.102.051520.000000.00000
8962024.02.19 09:45modify3020.102.051522.043522.06152
8972024.02.19 13:48buy3030.102.050930.000000.00000
8982024.02.19 13:48modify3030.102.050932.042932.06093
8992024.02.19 13:54buy3040.102.050350.000000.00000
9002024.02.19 13:54modify3040.102.050352.042352.06035
9012024.02.19 13:56buy3050.102.049820.000000.00000
9022024.02.19 13:56modify3050.102.049822.041822.05982
9032024.02.19 13:56s/l2950.102.049082.049082.06708-48.6311740.47
9042024.02.19 15:51close3050.102.048932.041822.05982-5.4111735.06
9052024.02.19 15:51close3040.102.048932.042352.06035-8.6311726.43
9062024.02.19 15:51close3030.102.048932.042932.06093-12.1611714.27
9072024.02.19 15:51close3020.102.048932.043522.06152-15.7411698.53
9082024.02.19 15:51close3010.102.048932.044162.06216-19.6311678.90
9092024.02.19 15:51close3000.102.048932.044822.06282-23.6511655.25
9102024.02.19 15:51close2990.102.048932.045312.06331-26.6211628.63
9112024.02.19 15:51close2980.102.048932.045892.06389-30.1511598.48
9122024.02.19 15:51close2970.102.048932.046622.06462-34.5911563.89
9132024.02.19 15:51close2960.102.048932.047162.06516-37.8711526.02
9142024.02.19 15:51close2940.102.048932.047822.06582-41.8811484.14
9152024.02.19 15:51close2930.102.048932.048422.06642-45.5311438.61
9162024.02.20 01:00buy3060.102.051480.000000.00000
9172024.02.20 01:00modify3060.102.051482.043482.06148
9182024.02.20 01:09buy3070.102.052130.000000.00000
9192024.02.20 01:09modify3070.102.052132.044132.06213
9202024.02.20 01:16buy3080.102.050850.000000.00000
9212024.02.20 01:16modify3080.102.050852.042852.06085
9222024.02.20 01:21buy3090.102.050210.000000.00000
9232024.02.20 01:21modify3090.102.050212.042212.06021
9242024.02.20 01:29buy3100.102.049680.000000.00000
9252024.02.20 01:29modify3100.102.049682.041682.05968
9262024.02.20 02:23buy3110.102.052680.000000.00000
9272024.02.20 02:23modify3110.102.052682.044682.06268
9282024.02.20 06:05sell3120.102.050330.000000.00000
9292024.02.20 06:05modify3120.102.050332.058332.04033
9302024.02.20 06:15sell3130.102.049510.000000.00000
9312024.02.20 06:15modify3130.102.049512.057512.03951
9322024.02.20 07:19sell3140.102.050990.000000.00000
9332024.02.20 07:19modify3140.102.050992.058992.04099
9342024.02.20 07:30sell3150.102.051490.000000.00000
9352024.02.20 07:30modify3150.102.051492.059492.04149
9362024.02.20 08:26sell3160.102.049080.000000.00000
9372024.02.20 08:26modify3160.102.049082.057082.03908
9382024.02.20 08:31sell3170.102.048470.000000.00000
9392024.02.20 08:31modify3170.102.048472.056472.03847
9402024.02.20 08:36sell3180.102.047840.000000.00000
9412024.02.20 08:36modify3180.102.047842.055842.03784
9422024.02.20 08:45sell3190.102.047280.000000.00000
9432024.02.20 08:45modify3190.102.047282.055282.03728
9442024.02.20 08:52sell3200.102.046540.000000.00000
9452024.02.20 08:52modify3200.102.046542.054542.03654
9462024.02.20 08:57sell3210.102.045950.000000.00000
9472024.02.20 08:57modify3210.102.045952.053952.03595
9482024.02.20 09:34sell3220.102.045220.000000.00000
9492024.02.20 09:34modify3220.102.045222.053222.03522
9502024.02.20 09:34sell3230.102.044860.000000.00000
9512024.02.20 09:34modify3230.102.044862.052862.03486
9522024.02.20 09:34s/l3110.102.044682.044682.06268-48.6211389.99
9532024.02.20 09:59s/l3070.102.044132.044132.06213-48.6211341.37
9542024.02.20 09:59sell3240.102.044080.000000.00000
9552024.02.20 09:59modify3240.102.044082.052082.03408
9562024.02.20 10:30sell3250.102.043540.000000.00000
9572024.02.20 10:30modify3250.102.043542.051542.03354
9582024.02.20 10:31s/l3060.102.043482.043482.06148-48.6211292.75
9592024.02.20 11:00buy3260.102.044340.000000.00000
9602024.02.20 11:00modify3260.102.044342.036342.05434
9612024.02.20 11:06buy3270.102.043600.000000.00000
9622024.02.20 11:06modify3270.102.043602.035602.05360
9632024.02.20 11:10s/l3080.102.042852.042852.06085-48.6211244.13
9642024.02.20 11:11buy3280.102.043010.000000.00000
9652024.02.20 11:11modify3280.102.043012.035012.05301
9662024.02.20 11:15s/l3090.102.042212.042212.06021-48.6211195.51
9672024.02.20 11:29buy3290.102.042430.000000.00000
9682024.02.20 11:29modify3290.102.042432.034432.05243
9692024.02.20 11:30s/l3100.102.041682.041682.05968-48.6211146.89
9702024.02.20 11:32buy3300.102.041870.000000.00000
9712024.02.20 11:32modify3300.102.041872.033872.05187
9722024.02.20 11:58t/p3150.102.041492.059492.0414960.9111207.80
9732024.02.20 11:59buy3310.102.041260.000000.00000
9742024.02.20 11:59modify3310.102.041262.033262.05126
9752024.02.20 12:14t/p3140.102.040992.058992.0409960.9011268.70
9762024.02.20 12:14buy3320.102.040380.000000.00000
9772024.02.20 12:14modify3320.102.040382.032382.05038
9782024.02.20 12:31t/p3120.102.040332.058332.0403360.9011329.60
9792024.02.20 14:00buy3330.102.044970.000000.00000
9802024.02.20 14:00modify3330.102.044972.036972.05497
9812024.02.20 14:29buy3340.102.045500.000000.00000
9822024.02.20 14:29modify3340.102.045502.037502.05550
9832024.02.20 14:30buy3350.102.046100.000000.00000
9842024.02.20 14:30modify3350.102.046102.038102.05610
9852024.02.20 14:37buy3360.102.046800.000000.00000
9862024.02.20 14:37modify3360.102.046802.038802.05680
9872024.02.20 14:41buy3370.102.047440.000000.00000
9882024.02.20 14:41modify3370.102.047442.039442.05744
9892024.02.20 14:45buy3380.102.047890.000000.00000
9902024.02.20 14:45modify3380.102.047892.039892.05789
9912024.02.20 15:13buy3390.102.048520.000000.00000
9922024.02.20 15:13modify3390.102.048522.040522.05852
9932024.02.20 15:16buy3400.102.049110.000000.00000
9942024.02.20 15:16modify3400.102.049112.041112.05911
9952024.02.20 15:36buy3410.102.049770.000000.00000
9962024.02.20 15:36modify3410.102.049772.041772.05977
9972024.02.20 15:37buy3420.102.050320.000000.00000
9982024.02.20 15:37modify3420.102.050322.042322.06032
9992024.02.20 23:00close3420.102.047072.042322.06032-19.7511309.85
10002024.02.20 23:00close3410.102.047072.041772.05977-16.4111293.44
10012024.02.20 23:00close3400.102.047072.041112.05911-12.4011281.04
10022024.02.20 23:00close3390.102.047072.040522.05852-8.8111272.23
10032024.02.20 23:00close3380.102.047072.039892.05789-4.9811267.25
10042024.02.20 23:00close3370.102.047072.039442.05744-2.2511265.00
10052024.02.20 23:00close3360.102.047072.038802.056801.6411266.64
10062024.02.20 23:00close3350.102.047072.038102.056105.9011272.54
10072024.02.20 23:00close3340.102.047072.037502.055509.5511282.09
10082024.02.20 23:00close3330.102.047072.036972.0549712.7711294.86
10092024.02.20 23:00close3320.102.047072.032382.0503840.6711335.53
10102024.02.20 23:00close3310.102.047072.033262.0512635.3211370.85
10112024.02.20 23:00close3300.102.047072.033872.0518731.6111402.46
10122024.02.20 23:00close3290.102.047072.034432.0524328.2111430.67
10132024.02.20 23:00close3280.102.047072.035012.0530124.6811455.35
10142024.02.20 23:00close3270.102.047072.035602.0536021.0911476.44
10152024.02.20 23:00close3260.102.047072.036342.0543416.6011493.04
10162024.02.20 23:00close3250.102.047672.051542.03354-25.1511467.89
10172024.02.20 23:00close3240.102.047672.052082.03408-21.8611446.03
10182024.02.20 23:00close3230.102.047672.052862.03486-17.1111428.92
10192024.02.20 23:00close3220.102.047672.053222.03522-14.9211414.00
10202024.02.20 23:00close3210.102.047672.053952.03595-10.4711403.53
10212024.02.20 23:00close3200.102.047672.054542.03654-6.8811396.65
10222024.02.20 23:00close3190.102.047672.055282.03728-2.3711394.28
10232024.02.20 23:00close3180.102.047672.055842.037841.0411395.32
10242024.02.20 23:00close3170.102.047672.056472.038474.8811400.20
10252024.02.20 23:00close3160.102.047672.057082.039088.5911408.79
10262024.02.20 23:00close3130.102.047672.057512.0395111.2111420.00
10272024.02.21 01:00sell3430.102.045840.000000.00000
10282024.02.21 01:00modify3430.102.045842.053842.03584
10292024.02.21 01:04sell3440.102.046460.000000.00000
10302024.02.21 01:04modify3440.102.046462.054462.03646
10312024.02.21 01:08sell3450.102.047050.000000.00000
10322024.02.21 01:08modify3450.102.047052.055052.03705
10332024.02.21 01:39sell3460.102.045160.000000.00000
10342024.02.21 01:39modify3460.102.045162.053162.03516
10352024.02.21 01:43sell3470.102.044550.000000.00000
10362024.02.21 01:43modify3470.102.044552.052552.03455
10372024.02.21 02:01sell3480.102.044030.000000.00000
10382024.02.21 02:01modify3480.102.044032.052032.03403
10392024.02.21 02:10sell3490.102.043430.000000.00000
10402024.02.21 02:10modify3490.102.043432.051432.03343
10412024.02.21 02:32sell3500.102.042820.000000.00000
10422024.02.21 02:32modify3500.102.042822.050822.03282
10432024.02.21 02:59sell3510.102.042160.000000.00000
10442024.02.21 02:59modify3510.102.042162.050162.03216
10452024.02.21 03:08sell3520.102.041460.000000.00000
10462024.02.21 03:08modify3520.102.041462.049462.03146
10472024.02.21 03:30sell3530.102.040940.000000.00000
10482024.02.21 03:30modify3530.102.040942.048942.03094
10492024.02.21 05:42sell3540.102.040370.000000.00000
10502024.02.21 05:42modify3540.102.040372.048372.03037
10512024.02.21 05:42sell3550.102.039860.000000.00000
10522024.02.21 05:42modify3550.102.039862.047862.02986
10532024.02.21 05:45sell3560.102.039220.000000.00000
10542024.02.21 05:45modify3560.102.039222.047222.02922
10552024.02.21 05:47sell3570.102.038530.000000.00000
10562024.02.21 05:47modify3570.102.038532.046532.02853
10572024.02.21 06:00buy3580.102.040990.000000.00000
10582024.02.21 06:00modify3580.102.040992.032992.05099
10592024.02.21 06:16buy3590.102.041650.000000.00000
10602024.02.21 06:16modify3590.102.041652.033652.05165
10612024.02.21 07:00buy3600.102.040280.000000.00000
10622024.02.21 07:00modify3600.102.040282.032282.05028
10632024.02.21 07:23buy3610.102.039840.000000.00000
10642024.02.21 07:23modify3610.102.039842.031842.04984
10652024.02.21 07:38buy3620.102.039230.000000.00000
10662024.02.21 07:38modify3620.102.039232.031232.04923
10672024.02.21 09:10buy3630.102.038610.000000.00000
10682024.02.21 09:10modify3630.102.038612.030612.04861
10692024.02.21 09:20buy3640.102.037980.000000.00000
10702024.02.21 09:20modify3640.102.037982.029982.04798
10712024.02.21 09:23close3640.102.037752.029982.04798-1.4011418.60
10722024.02.21 09:23close3630.102.037752.030612.04861-5.2311413.37
10732024.02.21 09:23close3620.102.037752.031232.04923-8.9911404.38
10742024.02.21 09:23close3610.102.037752.031842.04984-12.7011391.68
10752024.02.21 09:23close3600.102.037752.032282.05028-15.3811376.30
10762024.02.21 09:23close3590.102.037752.033652.05165-23.7011352.60
10772024.02.21 09:23close3580.102.037752.032992.05099-19.6911332.91
10782024.02.21 09:23close3570.102.038352.046532.028531.0911334.00
10792024.02.21 09:23close3560.102.038352.047222.029225.3011339.30
10802024.02.21 09:23close3550.102.038352.047862.029869.1911348.49
10812024.02.21 09:23close3540.102.038352.048372.0303712.3011360.79
10822024.02.21 09:23close3530.102.038352.048942.0309415.7711376.56
10832024.02.21 09:23close3520.102.038352.049462.0314618.9411395.50
10842024.02.21 09:23close3510.102.038352.050162.0321623.2011418.70
10852024.02.21 09:23close3500.102.038352.050822.0328227.2211445.92
10862024.02.21 09:23close3490.102.038352.051432.0334330.9411476.86
10872024.02.21 09:23close3480.102.038352.052032.0340334.5911511.45
10882024.02.21 09:23close3470.102.038352.052552.0345537.7611549.21
10892024.02.21 09:23close3460.102.038352.053162.0351641.4811590.69
10902024.02.21 09:23close3450.102.038352.055052.0370552.9911643.68
10912024.02.21 09:23close3440.102.038352.054462.0364649.3911693.07
10922024.02.21 09:23close3430.102.038352.053842.0358445.6211738.69
10932024.02.22 01:00sell3650.102.040560.000000.00000
10942024.02.22 01:00modify3650.102.040562.048562.03056
10952024.02.22 01:10sell3660.102.041250.000000.00000
10962024.02.22 01:10modify3660.102.041252.049252.03125
10972024.02.22 01:39sell3670.102.041860.000000.00000
10982024.02.22 01:39modify3670.102.041862.049862.03186
10992024.02.22 01:54sell3680.102.042400.000000.00000
11002024.02.22 01:54modify3680.102.042402.050402.03240
11012024.02.22 01:59sell3690.102.042970.000000.00000
11022024.02.22 01:59modify3690.102.042972.050972.03297
11032024.02.22 02:03sell3700.102.043560.000000.00000
11042024.02.22 02:03modify3700.102.043562.051562.03356
11052024.02.22 02:05sell3710.102.044240.000000.00000
11062024.02.22 02:05modify3710.102.044242.052242.03424
11072024.02.22 02:12sell3720.102.044870.000000.00000
11082024.02.22 02:12modify3720.102.044872.052872.03487
11092024.02.22 05:24buy3730.102.041770.000000.00000
11102024.02.22 05:24modify3730.102.041772.033772.05177
11112024.02.22 05:31buy3740.102.041140.000000.00000
11122024.02.22 05:31modify3740.102.041142.033142.05114
11132024.02.22 05:36buy3750.102.040530.000000.00000
11142024.02.22 05:36modify3750.102.040532.032532.05053
11152024.02.22 06:22sell3760.102.039920.000000.00000
11162024.02.22 06:22modify3760.102.039922.047922.02992
11172024.02.22 06:27sell3770.102.039350.000000.00000
11182024.02.22 06:27modify3770.102.039352.047352.02935
11192024.02.22 06:34sell3780.102.038690.000000.00000
11202024.02.22 06:34modify3780.102.038692.046692.02869
11212024.02.22 07:00buy3790.102.039380.000000.00000
11222024.02.22 07:00modify3790.102.039382.031382.04938
11232024.02.22 07:03buy3800.102.038560.000000.00000
11242024.02.22 07:03modify3800.102.038562.030562.04856
11252024.02.22 07:08buy3810.102.038090.000000.00000
11262024.02.22 07:08modify3810.102.038092.030092.04809
11272024.02.22 07:48buy3820.102.039980.000000.00000
11282024.02.22 07:48modify3820.102.039982.031982.04998
11292024.02.22 08:15buy3830.102.042640.000000.00000
11302024.02.22 08:15modify3830.102.042642.034642.05264
11312024.02.22 08:15buy3840.102.043030.000000.00000
11322024.02.22 08:15modify3840.102.043032.035032.05303
11332024.02.22 08:18buy3850.102.043580.000000.00000
11342024.02.22 08:18modify3850.102.043582.035582.05358
11352024.02.22 08:18buy3860.102.044230.000000.00000
11362024.02.22 08:18modify3860.102.044232.036232.05423
11372024.02.22 08:24buy3870.102.044790.000000.00000
11382024.02.22 08:24modify3870.102.044792.036792.05479
11392024.02.22 08:46buy3880.102.045420.000000.00000
11402024.02.22 08:46modify3880.102.045422.037422.05542
11412024.02.22 08:50buy3890.102.045970.000000.00000
11422024.02.22 08:50modify3890.102.045972.037972.05597
11432024.02.22 09:30s/l3780.102.046692.046692.02869-48.7211689.97
11442024.02.22 09:30buy3900.102.046690.000000.00000
11452024.02.22 09:30modify3900.102.046692.038692.05669
11462024.02.22 14:37s/l3900.102.038692.038692.05669-48.6311641.34
11472024.02.22 23:00close3890.102.042892.037972.05597-18.7211622.62
11482024.02.22 23:00close3880.102.042892.037422.05542-15.3811607.24
11492024.02.22 23:00close3870.102.042892.036792.05479-11.5511595.69
11502024.02.22 23:00close3860.102.042892.036232.05423-8.1411587.55
11512024.02.22 23:00close3850.102.042892.035582.05358-4.1911583.36
11522024.02.22 23:00close3840.102.042892.035032.05303-0.8511582.51
11532024.02.22 23:00close3830.102.042892.034642.052641.5211584.03
11542024.02.22 23:00close3820.102.042892.031982.0499817.6911601.72
11552024.02.22 23:00close3810.102.042892.030092.0480929.1811630.90
11562024.02.22 23:00close3800.102.042892.030562.0485626.3211657.22
11572024.02.22 23:00close3790.102.042892.031382.0493821.3311678.55
11582024.02.22 23:00close3770.102.043492.047352.02935-25.2111653.34
11592024.02.22 23:00close3760.102.043492.047922.02992-21.7411631.60
11602024.02.22 23:00close3750.102.042892.032532.0505314.3411645.94
11612024.02.22 23:00close3740.102.042892.033142.0511410.6411656.58
11622024.02.22 23:00close3730.102.042892.033772.051776.8111663.39
11632024.02.22 23:00close3720.102.043492.052872.034878.4111671.80
11642024.02.22 23:00close3710.102.043492.052242.034244.5711676.37
11652024.02.22 23:00close3700.102.043492.051562.033560.4311676.80
11662024.02.22 23:00close3690.102.043492.050972.03297-3.1611673.64
11672024.02.22 23:00close3680.102.043492.050402.03240-6.6411667.00
11682024.02.22 23:00close3670.102.043492.049862.03186-9.9211657.08
11692024.02.22 23:00close3660.102.043492.049252.03125-13.6411643.44
11702024.02.22 23:00close3650.102.043492.048562.03056-17.8411625.60
11712024.02.23 01:00buy3910.102.044830.000000.00000
11722024.02.23 01:00modify3910.102.044832.036832.05483
11732024.02.23 01:03buy3920.102.044040.000000.00000
11742024.02.23 01:03modify3920.102.044042.036042.05404
11752024.02.23 01:04buy3930.102.043620.000000.00000
11762024.02.23 01:04modify3930.102.043622.035622.05362
11772024.02.23 01:42buy3940.102.043020.000000.00000
11782024.02.23 01:42modify3940.102.043022.035022.05302
11792024.02.23 02:00sell3950.102.043010.000000.00000
11802024.02.23 02:00modify3950.102.043012.051012.03301
11812024.02.23 02:09sell3960.102.043640.000000.00000
11822024.02.23 02:09modify3960.102.043642.051642.03364
11832024.02.23 02:48sell3970.102.042360.000000.00000
11842024.02.23 02:48modify3970.102.042362.050362.03236
11852024.02.23 03:06sell3980.102.041820.000000.00000
11862024.02.23 03:06modify3980.102.041822.049822.03182
11872024.02.23 03:12sell3990.102.041190.000000.00000
11882024.02.23 03:12modify3990.102.041192.049192.03119
11892024.02.23 03:20sell4000.102.040540.000000.00000
11902024.02.23 03:20modify4000.102.040542.048542.03054
11912024.02.23 04:03buy4010.102.041820.000000.00000
11922024.02.23 04:03modify4010.102.041822.033822.05182
11932024.02.23 04:07buy4020.102.042530.000000.00000
11942024.02.23 04:07modify4020.102.042532.034532.05253
11952024.02.23 08:29sell4030.102.044310.000000.00000
11962024.02.23 08:29modify4030.102.044312.052312.03431
11972024.02.23 08:30sell4040.102.044840.000000.00000
11982024.02.23 08:30modify4040.102.044842.052842.03484
11992024.02.23 08:42sell4050.102.045480.000000.00000
12002024.02.23 08:42modify4050.102.045482.053482.03548
12012024.02.23 08:58sell4060.102.046140.000000.00000
12022024.02.23 08:58modify4060.102.046142.054142.03614
12032024.02.23 09:01buy4070.102.046630.000000.00000
12042024.02.23 09:01modify4070.102.046632.038632.05663
12052024.02.23 09:03buy4080.102.047240.000000.00000
12062024.02.23 09:03modify4080.102.047242.039242.05724
12072024.02.23 09:16buy4090.102.047920.000000.00000
12082024.02.23 09:16modify4090.102.047922.039922.05792
12092024.02.23 10:56buy4100.102.048500.000000.00000
12102024.02.23 10:56modify4100.102.048502.040502.05850
12112024.02.23 10:56s/l4000.102.048542.048542.03054-48.7211576.88
12122024.02.23 11:00sell4110.102.047860.000000.00000
12132024.02.23 11:00modify4110.102.047862.055862.03786
12142024.02.23 11:29sell4120.102.047230.000000.00000
12152024.02.23 11:29modify4120.102.047232.055232.03723
12162024.02.23 11:39sell4130.102.046600.000000.00000
12172024.02.23 11:39modify4130.102.046602.054602.03660
12182024.02.23 15:03sell4140.102.048430.000000.00000
12192024.02.23 15:03modify4140.102.048432.056432.03843
12202024.02.25 23:00close4140.102.045332.056432.0384318.8811595.76
12212024.02.25 23:00close4130.102.045332.054602.036607.7411603.50
12222024.02.25 23:00close4120.102.045332.055232.0372311.5711615.07
12232024.02.25 23:00close4110.102.045332.055862.0378615.4111630.48
12242024.02.25 23:00close4100.102.044732.040502.05850-22.9211607.56
12252024.02.25 23:00close4090.102.044732.039922.05792-19.3911588.17
12262024.02.25 23:00close4080.102.044732.039242.05724-15.2611572.91
12272024.02.25 23:00close4070.102.044732.038632.05663-11.5511561.36
12282024.02.25 23:00close4060.102.045332.054142.036144.9311566.29
12292024.02.25 23:00close4050.102.045332.053482.035480.9111567.20
12302024.02.25 23:00close4040.102.045332.052842.03484-2.9811564.22
12312024.02.25 23:00close4030.102.045332.052312.03431-6.2111558.01
12322024.02.25 23:00close4020.102.044732.034532.0525313.3711571.38
12332024.02.25 23:00close4010.102.044732.033822.0518217.6811589.06
12342024.02.25 23:00close3990.102.045332.049192.03119-25.2211563.84
12352024.02.25 23:00close3980.102.045332.049822.03182-21.3811542.46
12362024.02.25 23:00close3970.102.045332.050362.03236-18.0911524.37
12372024.02.25 23:00close3960.102.045332.051642.03364-10.2911514.08
12382024.02.25 23:00close3950.102.045332.051012.03301-14.1311499.95
12392024.02.25 23:00close3940.102.044732.035022.0530210.3911510.34
12402024.02.25 23:00close3930.102.044732.035622.053626.7411517.08
12412024.02.25 23:00close3920.102.044732.036042.054044.1911521.27
12422024.02.25 23:00close3910.102.044732.036832.05483-0.6111520.66
12432024.02.26 01:00buy4150.102.054320.000000.00000
12442024.02.26 01:00modify4150.102.054322.046322.06432
12452024.02.26 01:00buy4160.102.053450.000000.00000
12462024.02.26 01:00modify4160.102.053452.045452.06345
12472024.02.26 01:35buy4170.102.053080.000000.00000
12482024.02.26 01:35modify4170.102.053082.045082.06308
12492024.02.26 01:45buy4180.102.052450.000000.00000
12502024.02.26 01:45modify4180.102.052452.044452.06245
12512024.02.26 02:01sell4190.102.052520.000000.00000
12522024.02.26 02:01modify4190.102.052522.060522.04252
12532024.02.26 02:38sell4200.102.051850.000000.00000
12542024.02.26 02:38modify4200.102.051852.059852.04185
12552024.02.26 02:55sell4210.102.051270.000000.00000
12562024.02.26 02:55modify4210.102.051272.059272.04127
12572024.02.26 04:35sell4220.102.053130.000000.00000
12582024.02.26 04:35modify4220.102.053132.061132.04313
12592024.02.26 05:52sell4230.102.053820.000000.00000
12602024.02.26 05:52modify4230.102.053822.061822.04382
12612024.02.26 07:34sell4240.102.054320.000000.00000
12622024.02.26 07:34modify4240.102.054322.062322.04432
12632024.02.26 07:51sell4250.102.055020.000000.00000
12642024.02.26 07:51modify4250.102.055022.063022.04502
12652024.02.26 08:00sell4260.102.055520.000000.00000
12662024.02.26 08:00modify4260.102.055522.063522.04552
12672024.02.26 08:00sell4270.102.056130.000000.00000
12682024.02.26 08:00modify4270.102.056132.064132.04613
12692024.02.26 23:00close4270.102.055612.064132.046133.1711523.83
12702024.02.26 23:00close4260.102.055612.063522.04552-0.5411523.29
12712024.02.26 23:00close4250.102.055612.063022.04502-3.5911519.70
12722024.02.26 23:00close4240.102.055612.062322.04432-7.8511511.85
12732024.02.26 23:00close4230.102.055612.061822.04382-10.9011500.95
12742024.02.26 23:00close4220.102.055612.061132.04313-15.1011485.85
12752024.02.26 23:00close4210.102.055612.059272.04127-26.4311459.42
12762024.02.26 23:00close4200.102.055612.059852.04185-22.9011436.52
12772024.02.26 23:00close4190.102.055612.060522.04252-18.8211417.70
12782024.02.26 23:00close4180.102.055012.044452.0624515.5611433.26
12792024.02.26 23:00close4170.102.055012.045082.0630811.7311444.99
12802024.02.26 23:00close4160.102.055012.045452.063459.4911454.48
12812024.02.26 23:00close4150.102.055012.046322.064324.2011458.68
12822024.02.27 01:00sell4280.102.058080.000000.00000
12832024.02.27 01:00modify4280.102.058082.066082.04808
12842024.02.27 01:03sell4290.102.058800.000000.00000
12852024.02.27 01:03modify4290.102.058802.066802.04880
12862024.02.27 01:13sell4300.102.059300.000000.00000
12872024.02.27 01:13modify4300.102.059302.067302.04930
12882024.02.27 02:23sell4310.102.059880.000000.00000
12892024.02.27 02:23modify4310.102.059882.067882.04988
12902024.02.27 02:26sell4320.102.060590.000000.00000
12912024.02.27 02:26modify4320.102.060592.068592.05059
12922024.02.27 04:05sell4330.102.057470.000000.00000
12932024.02.27 04:05modify4330.102.057472.065472.04747
12942024.02.27 04:17sell4340.102.056880.000000.00000
12952024.02.27 04:17modify4340.102.056882.064882.04688
12962024.02.27 06:34sell4350.102.056130.000000.00000
12972024.02.27 06:34modify4350.102.056132.064132.04613
12982024.02.27 06:37sell4360.102.055660.000000.00000
12992024.02.27 06:37modify4360.102.055662.063662.04566
13002024.02.27 12:35sell4370.102.055070.000000.00000
13012024.02.27 12:35modify4370.102.055072.063072.04507
13022024.02.27 12:38sell4380.102.054430.000000.00000
13032024.02.27 12:38modify4380.102.054432.062432.04443
13042024.02.27 12:42sell4390.102.053730.000000.00000
13052024.02.27 12:42modify4390.102.053732.061732.04373
13062024.02.27 16:02buy4400.102.055670.000000.00000
13072024.02.27 16:02modify4400.102.055672.047672.06567
13082024.02.27 16:11buy4410.102.056310.000000.00000
13092024.02.27 16:11modify4410.102.056312.048312.06631
13102024.02.27 16:48buy4420.102.056970.000000.00000
13112024.02.27 16:48modify4420.102.056972.048972.06697
13122024.02.27 17:14buy4430.102.057490.000000.00000
13132024.02.27 17:14modify4430.102.057492.049492.06749
13142024.02.27 18:14buy4440.102.055060.000000.00000
13152024.02.27 18:14modify4440.102.055062.047062.06506
13162024.02.27 22:04buy4450.102.054210.000000.00000
13172024.02.27 22:04modify4450.102.054212.046212.06421
13182024.02.27 22:20buy4460.102.053860.000000.00000
13192024.02.27 22:20modify4460.102.053862.045862.06386
13202024.02.27 23:00close4460.102.054462.045862.063863.6411462.32
13212024.02.27 23:00close4450.102.054462.046212.064211.5211463.84
13222024.02.27 23:00close4440.102.054462.047062.06506-3.6511460.19
13232024.02.27 23:00close4430.102.054462.049492.06749-18.4211441.77
13242024.02.27 23:00close4420.102.054462.048972.06697-15.2611426.51
13252024.02.27 23:00close4410.102.054462.048312.06631-11.2511415.26
13262024.02.27 23:00close4400.102.054462.047672.06567-7.3611407.90
13272024.02.27 23:00close4390.102.055062.061732.04373-8.1011399.80
13282024.02.27 23:00close4380.102.055062.062432.04443-3.8311395.97
13292024.02.27 23:00close4370.102.055062.063072.045070.0711396.04
13302024.02.27 23:00close4360.102.055062.063662.045663.6611399.70
13312024.02.27 23:00close4350.102.055062.064132.046136.5211406.22
13322024.02.27 23:00close4340.102.055062.064882.0468811.0911417.31
13332024.02.27 23:00close4330.102.055062.065472.0474714.6811431.99
13342024.02.27 23:00close4320.102.055062.068592.0505933.6911465.68
13352024.02.27 23:00close4310.102.055062.067882.0498829.3611495.04
13362024.02.27 23:00close4300.102.055062.067302.0493025.8311520.87
13372024.02.27 23:00close4290.102.055062.066802.0488022.7811543.65
13382024.02.27 23:00close4280.102.055062.066082.0480818.4011562.05
13392024.02.28 01:00buy4470.102.053880.000000.00000
13402024.02.28 01:00modify4470.102.053882.045882.06388
13412024.02.28 01:00buy4480.102.054640.000000.00000
13422024.02.28 01:00modify4480.102.054642.046642.06464
13432024.02.28 01:00t/p4470.102.063882.045882.0638860.7811622.83
13442024.02.28 01:00buy4490.102.062580.000000.00000
13452024.02.28 01:00modify4490.102.062582.054582.07258
13462024.02.28 01:00buy4500.102.063570.000000.00000
13472024.02.28 01:00modify4500.102.063572.055572.07357
13482024.02.28 01:01buy4510.102.064170.000000.00000
13492024.02.28 01:01modify4510.102.064172.056172.07417
13502024.02.28 01:01t/p4480.102.064642.046642.0646460.7811683.61
13512024.02.28 01:01buy4520.102.066710.000000.00000
13522024.02.28 01:01modify4520.102.066712.058712.07671
13532024.02.28 01:02buy4530.102.068190.000000.00000
13542024.02.28 01:02modify4530.102.068192.060192.07819
13552024.02.28 01:04buy4540.102.069070.000000.00000
13562024.02.28 01:04modify4540.102.069072.061072.07907
13572024.02.28 01:04buy4550.102.069660.000000.00000
13582024.02.28 01:04modify4550.102.069662.061662.07966
13592024.02.28 01:04buy4560.102.070250.000000.00000
13602024.02.28 01:04modify4560.102.070252.062252.08025
13612024.02.28 01:06buy4570.102.070840.000000.00000
13622024.02.28 01:06modify4570.102.070842.062842.08084
13632024.02.28 01:06buy4580.102.071490.000000.00000
13642024.02.28 01:06modify4580.102.071492.063492.08149
13652024.02.28 01:11close4580.102.071462.063492.08149-0.1811683.43
13662024.02.28 01:11close4570.102.071462.062842.080843.7711687.20
13672024.02.28 01:11close4560.102.071462.062252.080257.3511694.55
13682024.02.28 01:11close4550.102.071462.061662.0796610.9411705.49
13692024.02.28 01:11close4540.102.071462.061072.0790714.5311720.02
13702024.02.28 01:11close4530.102.071462.060192.0781919.8711739.89
13712024.02.28 01:11close4520.102.071462.058712.0767128.8711768.76
13722024.02.28 01:11close4510.102.071462.056172.0741744.3111813.07
13732024.02.28 01:11close4500.102.071462.055572.0735747.9611861.03
13742024.02.28 01:11close4490.102.071462.054582.0725853.9711915.00
13752024.02.29 01:00sell4590.102.078510.000000.00000
13762024.02.29 01:00modify4590.102.078512.086512.06851
13772024.02.29 01:01sell4600.102.077830.000000.00000
13782024.02.29 01:01modify4600.102.077832.085832.06783
13792024.02.29 01:05sell4610.102.077240.000000.00000
13802024.02.29 01:05modify4610.102.077242.085242.06724
13812024.02.29 01:28sell4620.102.076710.000000.00000
13822024.02.29 01:28modify4620.102.076712.084712.06671
13832024.02.29 01:37sell4630.102.076090.000000.00000
13842024.02.29 01:37modify4630.102.076092.084092.06609
13852024.02.29 01:40sell4640.102.075420.000000.00000
13862024.02.29 01:40modify4640.102.075422.083422.06542
13872024.02.29 02:20sell4650.102.074870.000000.00000
13882024.02.29 02:20modify4650.102.074872.082872.06487
13892024.02.29 03:00sell4660.102.074300.000000.00000
13902024.02.29 03:00modify4660.102.074302.082302.06430
13912024.02.29 04:24sell4670.102.073710.000000.00000
13922024.02.29 04:24modify4670.102.073712.081712.06371
13932024.02.29 07:00buy4680.102.075400.000000.00000
13942024.02.29 07:00modify4680.102.075402.067402.08540
13952024.02.29 07:09buy4690.102.076180.000000.00000
13962024.02.29 07:09modify4690.102.076182.068182.08618
13972024.02.29 07:16buy4700.102.076760.000000.00000
13982024.02.29 07:16modify4700.102.076762.068762.08676
13992024.02.29 07:29buy4710.102.077310.000000.00000
14002024.02.29 07:29modify4710.102.077312.069312.08731
14012024.02.29 08:02buy4720.102.077940.000000.00000
14022024.02.29 08:02modify4720.102.077942.069942.08794
14032024.02.29 08:05buy4730.102.078740.000000.00000
14042024.02.29 08:05modify4730.102.078742.070742.08874
14052024.02.29 08:14buy4740.102.079140.000000.00000
14062024.02.29 08:14modify4740.102.079142.071142.08914
14072024.02.29 08:30buy4750.102.079720.000000.00000
14082024.02.29 08:30modify4750.102.079722.071722.08972
14092024.02.29 09:07buy4760.102.080420.000000.00000
14102024.02.29 09:07modify4760.102.080422.072422.09042
14112024.02.29 10:00buy4770.102.081000.000000.00000
14122024.02.29 10:00modify4770.102.081002.073002.09100
14132024.02.29 10:05buy4780.102.081550.000000.00000
14142024.02.29 10:05modify4780.102.081552.073552.09155
14152024.02.29 10:06s/l4670.102.081712.081712.06371-48.7311866.27
14162024.02.29 10:08buy4790.102.082200.000000.00000
14172024.02.29 10:08modify4790.102.082202.074202.09220
14182024.02.29 10:15s/l4660.102.082302.082302.06430-48.7311817.54
14192024.02.29 10:24buy4800.102.082860.000000.00000
14202024.02.29 10:24modify4800.102.082862.074862.09286
14212024.02.29 10:25s/l4650.102.082872.082872.06487-48.7211768.82
14222024.02.29 10:30buy4810.102.083330.000000.00000
14232024.02.29 10:30modify4810.102.083332.075332.09333
14242024.02.29 11:00sell4820.102.080940.000000.00000
14252024.02.29 11:00modify4820.102.080942.088942.07094
14262024.02.29 11:02sell4830.102.080260.000000.00000
14272024.02.29 11:02modify4830.102.080262.088262.07026
14282024.02.29 11:06sell4840.102.079670.000000.00000
14292024.02.29 11:06modify4840.102.079672.087672.06967
14302024.02.29 11:28sell4850.102.079080.000000.00000
14312024.02.29 11:28modify4850.102.079082.087082.06908
14322024.02.29 13:47close4850.102.076392.087082.0690816.3911785.21
14332024.02.29 13:47close4840.102.076392.087672.0696719.9811805.19
14342024.02.29 13:47close4830.102.076392.088262.0702623.5811828.77
14352024.02.29 13:47close4820.102.076392.088942.0709427.7211856.49
14362024.02.29 13:47close4810.102.075792.075332.09333-45.8311810.66
14372024.02.29 13:47close4800.102.075792.074862.09286-42.9711767.69
14382024.02.29 13:47close4790.102.075792.074202.09220-38.9611728.73
14392024.02.29 13:47close4780.102.075792.073552.09155-35.0111693.72
14402024.02.29 13:47close4770.102.075792.073002.09100-31.6711662.05
14412024.02.29 13:47close4760.102.075792.072422.09042-28.1411633.91
14422024.02.29 13:47close4750.102.075792.071722.08972-23.8911610.02
14432024.02.29 13:47close4740.102.075792.071142.08914-20.3611589.66
14442024.02.29 13:47close4730.102.075792.070742.08874-17.9311571.73
14452024.02.29 13:47close4720.102.075792.069942.08794-13.0711558.66
14462024.02.29 13:47close4710.102.075792.069312.08731-9.2411549.42
14472024.02.29 13:47close4700.102.075792.068762.08676-5.8911543.53
14482024.02.29 13:47close4690.102.075792.068182.08618-2.3711541.16
14492024.02.29 13:47close4680.102.075792.067402.085402.3711543.53
14502024.02.29 13:47close4640.102.076392.083422.06542-5.9011537.63
14512024.02.29 13:47close4630.102.076392.084092.06609-1.8211535.81
14522024.02.29 13:47close4620.102.076392.084712.066711.9511537.76
14532024.02.29 13:47close4610.102.076392.085242.067245.1811542.94
14542024.02.29 13:47close4600.102.076392.085832.067838.7711551.71
14552024.02.29 13:47close4590.102.076392.086512.0685112.9211564.63