Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7041 | Ticks modelled | 342415 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1564.63 | Gross profit | 6551.25 | Gross loss | -4986.62 |
Profit factor | 1.31 | Expected payoff | 3.23 | ||
Absolute drawdown | 247.34 | Maximal drawdown | 694.76 (6.12%) | Relative drawdown | 6.12% (694.76) |
Total trades | 485 | Short positions (won %) | 209 (61.72%) | Long positions (won %) | 276 (48.55%) |
Profit trades (% of total) | 263 (54.23%) | Loss trades (% of total) | 222 (45.77%) | ||
Largest | profit trade | 60.91 | loss trade | -48.73 | |
Average | profit trade | 24.91 | loss trade | -22.46 | |
Maximum | consecutive wins (profit in money) | 19 (411.18) | consecutive losses (loss in money) | 19 (-642.21) | |
Maximal | consecutive profit (count of wins) | 640.66 (18) | consecutive loss (count of losses) | -642.21 (19) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 2.07195 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 2.07195 | 2.07995 | 2.06195 | ||
3 | 2024.02.01 01:01 | sell | 2 | 0.10 | 2.07128 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 01:01 | modify | 2 | 0.10 | 2.07128 | 2.07928 | 2.06128 | ||
5 | 2024.02.01 01:21 | sell | 3 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 01:21 | modify | 3 | 0.10 | 2.07074 | 2.07874 | 2.06074 | ||
7 | 2024.02.01 01:25 | sell | 4 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 01:25 | modify | 4 | 0.10 | 2.07015 | 2.07815 | 2.06015 | ||
9 | 2024.02.01 02:06 | sell | 5 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 02:06 | modify | 5 | 0.10 | 2.06955 | 2.07755 | 2.05955 | ||
11 | 2024.02.01 02:10 | sell | 6 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 02:10 | modify | 6 | 0.10 | 2.06884 | 2.07684 | 2.05884 | ||
13 | 2024.02.01 02:12 | sell | 7 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 02:12 | modify | 7 | 0.10 | 2.06818 | 2.07618 | 2.05818 | ||
15 | 2024.02.01 02:41 | sell | 8 | 0.10 | 2.06764 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 02:41 | modify | 8 | 0.10 | 2.06764 | 2.07564 | 2.05764 | ||
17 | 2024.02.01 04:00 | buy | 9 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 04:00 | modify | 9 | 0.10 | 2.06894 | 2.06094 | 2.07894 | ||
19 | 2024.02.01 04:06 | buy | 10 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 04:06 | modify | 10 | 0.10 | 2.06819 | 2.06019 | 2.07819 | ||
21 | 2024.02.01 04:16 | buy | 11 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 04:16 | modify | 11 | 0.10 | 2.06959 | 2.06159 | 2.07959 | ||
23 | 2024.02.01 04:21 | buy | 12 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 04:21 | modify | 12 | 0.10 | 2.07018 | 2.06218 | 2.08018 | ||
25 | 2024.02.01 04:29 | buy | 13 | 0.10 | 2.07094 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 04:29 | modify | 13 | 0.10 | 2.07094 | 2.06294 | 2.08094 | ||
27 | 2024.02.01 04:29 | buy | 14 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 04:29 | modify | 14 | 0.10 | 2.07145 | 2.06345 | 2.08145 | ||
29 | 2024.02.01 05:02 | buy | 15 | 0.10 | 2.07204 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 05:02 | modify | 15 | 0.10 | 2.07204 | 2.06404 | 2.08204 | ||
31 | 2024.02.01 05:10 | buy | 16 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 05:10 | modify | 16 | 0.10 | 2.07259 | 2.06459 | 2.08259 | ||
33 | 2024.02.01 05:20 | buy | 17 | 0.10 | 2.07316 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 05:20 | modify | 17 | 0.10 | 2.07316 | 2.06516 | 2.08316 | ||
35 | 2024.02.01 05:27 | buy | 18 | 0.10 | 2.07378 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 05:27 | modify | 18 | 0.10 | 2.07378 | 2.06578 | 2.08378 | ||
37 | 2024.02.01 05:39 | buy | 19 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 05:39 | modify | 19 | 0.10 | 2.07443 | 2.06643 | 2.08443 | ||
39 | 2024.02.01 06:27 | buy | 20 | 0.10 | 2.07504 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 06:27 | modify | 20 | 0.10 | 2.07504 | 2.06704 | 2.08504 | ||
41 | 2024.02.01 07:00 | sell | 21 | 0.10 | 2.07352 | 0.00000 | 0.00000 | ||
42 | 2024.02.01 07:00 | modify | 21 | 0.10 | 2.07352 | 2.08152 | 2.06352 | ||
43 | 2024.02.01 07:06 | sell | 22 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
44 | 2024.02.01 07:06 | modify | 22 | 0.10 | 2.07312 | 2.08112 | 2.06312 | ||
45 | 2024.02.01 07:14 | sell | 23 | 0.10 | 2.07254 | 0.00000 | 0.00000 | ||
46 | 2024.02.01 07:14 | modify | 23 | 0.10 | 2.07254 | 2.08054 | 2.06254 | ||
47 | 2024.02.01 08:01 | sell | 24 | 0.10 | 2.07437 | 0.00000 | 0.00000 | ||
48 | 2024.02.01 08:01 | modify | 24 | 0.10 | 2.07437 | 2.08237 | 2.06437 | ||
49 | 2024.02.01 08:17 | sell | 25 | 0.10 | 2.07498 | 0.00000 | 0.00000 | ||
50 | 2024.02.01 08:17 | modify | 25 | 0.10 | 2.07498 | 2.08298 | 2.06498 | ||
51 | 2024.02.01 08:17 | s/l | 8 | 0.10 | 2.07564 | 2.07564 | 2.05764 | -48.73 | 9951.27 |
52 | 2024.02.01 08:19 | s/l | 7 | 0.10 | 2.07618 | 2.07618 | 2.05818 | -48.72 | 9902.55 |
53 | 2024.02.01 08:19 | sell | 26 | 0.10 | 2.07565 | 0.00000 | 0.00000 | ||
54 | 2024.02.01 08:19 | modify | 26 | 0.10 | 2.07565 | 2.08365 | 2.06565 | ||
55 | 2024.02.01 08:36 | sell | 27 | 0.10 | 2.07622 | 0.00000 | 0.00000 | ||
56 | 2024.02.01 08:36 | modify | 27 | 0.10 | 2.07622 | 2.08422 | 2.06622 | ||
57 | 2024.02.01 08:37 | s/l | 6 | 0.10 | 2.07684 | 2.07684 | 2.05884 | -48.72 | 9853.83 |
58 | 2024.02.01 08:42 | sell | 28 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
59 | 2024.02.01 08:42 | modify | 28 | 0.10 | 2.07676 | 2.08476 | 2.06676 | ||
60 | 2024.02.01 08:47 | s/l | 5 | 0.10 | 2.07755 | 2.07755 | 2.05955 | -48.73 | 9805.10 |
61 | 2024.02.01 09:57 | sell | 29 | 0.10 | 2.07735 | 0.00000 | 0.00000 | ||
62 | 2024.02.01 09:57 | modify | 29 | 0.10 | 2.07735 | 2.08535 | 2.06735 | ||
63 | 2024.02.01 09:57 | s/l | 4 | 0.10 | 2.07815 | 2.07815 | 2.06015 | -48.72 | 9756.38 |
64 | 2024.02.01 10:36 | sell | 30 | 0.10 | 2.07805 | 0.00000 | 0.00000 | ||
65 | 2024.02.01 10:36 | modify | 30 | 0.10 | 2.07805 | 2.08605 | 2.06805 | ||
66 | 2024.02.01 10:37 | s/l | 3 | 0.10 | 2.07874 | 2.07874 | 2.06074 | -48.73 | 9707.65 |
67 | 2024.02.01 10:37 | t/p | 10 | 0.10 | 2.07819 | 2.06019 | 2.07819 | 60.78 | 9768.43 |
68 | 2024.02.01 10:38 | s/l | 2 | 0.10 | 2.07928 | 2.07928 | 2.06128 | -48.73 | 9719.70 |
69 | 2024.02.01 10:38 | sell | 31 | 0.10 | 2.07870 | 0.00000 | 0.00000 | ||
70 | 2024.02.01 10:38 | modify | 31 | 0.10 | 2.07870 | 2.08670 | 2.06870 | ||
71 | 2024.02.01 12:02 | t/p | 9 | 0.10 | 2.07894 | 2.06094 | 2.07894 | 60.79 | 9780.49 |
72 | 2024.02.01 12:02 | s/l | 1 | 0.10 | 2.07995 | 2.07995 | 2.06195 | -48.73 | 9731.76 |
73 | 2024.02.01 12:02 | t/p | 11 | 0.10 | 2.07959 | 2.06159 | 2.07959 | 60.79 | 9792.55 |
74 | 2024.02.01 12:02 | sell | 32 | 0.10 | 2.07925 | 0.00000 | 0.00000 | ||
75 | 2024.02.01 12:02 | modify | 32 | 0.10 | 2.07925 | 2.08725 | 2.06925 | ||
76 | 2024.02.01 12:09 | sell | 33 | 0.10 | 2.07985 | 0.00000 | 0.00000 | ||
77 | 2024.02.01 12:09 | modify | 33 | 0.10 | 2.07985 | 2.08785 | 2.06985 | ||
78 | 2024.02.01 12:09 | s/l | 23 | 0.10 | 2.08054 | 2.08054 | 2.06254 | -48.73 | 9743.82 |
79 | 2024.02.01 12:10 | t/p | 12 | 0.10 | 2.08018 | 2.06218 | 2.08018 | 60.78 | 9804.60 |
80 | 2024.02.01 12:11 | sell | 34 | 0.10 | 2.08047 | 0.00000 | 0.00000 | ||
81 | 2024.02.01 12:11 | modify | 34 | 0.10 | 2.08047 | 2.08847 | 2.07047 | ||
82 | 2024.02.01 12:11 | s/l | 22 | 0.10 | 2.08112 | 2.08112 | 2.06312 | -48.72 | 9755.88 |
83 | 2024.02.01 12:18 | t/p | 13 | 0.10 | 2.08094 | 2.06294 | 2.08094 | 60.78 | 9816.66 |
84 | 2024.02.01 12:18 | s/l | 21 | 0.10 | 2.08152 | 2.08152 | 2.06352 | -48.73 | 9767.93 |
85 | 2024.02.01 12:18 | sell | 35 | 0.10 | 2.08116 | 0.00000 | 0.00000 | ||
86 | 2024.02.01 12:18 | modify | 35 | 0.10 | 2.08116 | 2.08916 | 2.07116 | ||
87 | 2024.02.01 12:21 | t/p | 14 | 0.10 | 2.08145 | 2.06345 | 2.08145 | 60.78 | 9828.71 |
88 | 2024.02.01 12:21 | sell | 36 | 0.10 | 2.08159 | 0.00000 | 0.00000 | ||
89 | 2024.02.01 12:21 | modify | 36 | 0.10 | 2.08159 | 2.08959 | 2.07159 | ||
90 | 2024.02.01 12:21 | s/l | 24 | 0.10 | 2.08237 | 2.08237 | 2.06437 | -48.73 | 9779.98 |
91 | 2024.02.01 12:23 | t/p | 15 | 0.10 | 2.08204 | 2.06404 | 2.08204 | 60.78 | 9840.76 |
92 | 2024.02.01 12:23 | sell | 37 | 0.10 | 2.08227 | 0.00000 | 0.00000 | ||
93 | 2024.02.01 12:23 | modify | 37 | 0.10 | 2.08227 | 2.09027 | 2.07227 | ||
94 | 2024.02.01 12:23 | s/l | 25 | 0.10 | 2.08298 | 2.08298 | 2.06498 | -48.72 | 9792.04 |
95 | 2024.02.01 14:22 | sell | 38 | 0.10 | 2.07484 | 0.00000 | 0.00000 | ||
96 | 2024.02.01 14:22 | modify | 38 | 0.10 | 2.07484 | 2.08284 | 2.06484 | ||
97 | 2024.02.01 14:48 | sell | 39 | 0.10 | 2.07427 | 0.00000 | 0.00000 | ||
98 | 2024.02.01 14:48 | modify | 39 | 0.10 | 2.07427 | 2.08227 | 2.06427 | ||
99 | 2024.02.01 14:49 | sell | 40 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
100 | 2024.02.01 14:49 | modify | 40 | 0.10 | 2.07368 | 2.08168 | 2.06368 | ||
101 | 2024.02.01 14:59 | sell | 41 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
102 | 2024.02.01 14:59 | modify | 41 | 0.10 | 2.07314 | 2.08114 | 2.06314 | ||
103 | 2024.02.01 15:00 | sell | 42 | 0.10 | 2.07173 | 0.00000 | 0.00000 | ||
104 | 2024.02.01 15:00 | modify | 42 | 0.10 | 2.07173 | 2.07973 | 2.06173 | ||
105 | 2024.02.01 15:00 | t/p | 37 | 0.10 | 2.07227 | 2.09027 | 2.07227 | 60.91 | 9852.95 |
106 | 2024.02.01 16:00 | sell | 43 | 0.10 | 2.07240 | 0.00000 | 0.00000 | ||
107 | 2024.02.01 16:00 | modify | 43 | 0.10 | 2.07240 | 2.08040 | 2.06240 | ||
108 | 2024.02.01 23:00 | close | 43 | 0.10 | 2.07412 | 2.08040 | 2.06240 | -10.48 | 9842.47 |
109 | 2024.02.01 23:00 | close | 42 | 0.10 | 2.07412 | 2.07973 | 2.06173 | -14.56 | 9827.91 |
110 | 2024.02.01 23:00 | close | 41 | 0.10 | 2.07412 | 2.08114 | 2.06314 | -5.97 | 9821.94 |
111 | 2024.02.01 23:00 | close | 40 | 0.10 | 2.07412 | 2.08168 | 2.06368 | -2.68 | 9819.26 |
112 | 2024.02.01 23:00 | close | 39 | 0.10 | 2.07412 | 2.08227 | 2.06427 | 0.91 | 9820.17 |
113 | 2024.02.01 23:00 | close | 38 | 0.10 | 2.07412 | 2.08284 | 2.06484 | 4.38 | 9824.55 |
114 | 2024.02.01 23:00 | close | 36 | 0.10 | 2.07412 | 2.08959 | 2.07159 | 45.50 | 9870.05 |
115 | 2024.02.01 23:00 | close | 35 | 0.10 | 2.07412 | 2.08916 | 2.07116 | 42.88 | 9912.93 |
116 | 2024.02.01 23:00 | close | 34 | 0.10 | 2.07412 | 2.08847 | 2.07047 | 38.67 | 9951.60 |
117 | 2024.02.01 23:00 | close | 33 | 0.10 | 2.07412 | 2.08785 | 2.06985 | 34.90 | 9986.50 |
118 | 2024.02.01 23:00 | close | 32 | 0.10 | 2.07412 | 2.08725 | 2.06925 | 31.24 | 10017.74 |
119 | 2024.02.01 23:00 | close | 31 | 0.10 | 2.07412 | 2.08670 | 2.06870 | 27.89 | 10045.63 |
120 | 2024.02.01 23:00 | close | 30 | 0.10 | 2.07412 | 2.08605 | 2.06805 | 23.93 | 10069.56 |
121 | 2024.02.01 23:00 | close | 29 | 0.10 | 2.07412 | 2.08535 | 2.06735 | 19.67 | 10089.23 |
122 | 2024.02.01 23:00 | close | 28 | 0.10 | 2.07412 | 2.08476 | 2.06676 | 16.08 | 10105.31 |
123 | 2024.02.01 23:00 | close | 27 | 0.10 | 2.07412 | 2.08422 | 2.06622 | 12.79 | 10118.10 |
124 | 2024.02.01 23:00 | close | 26 | 0.10 | 2.07412 | 2.08365 | 2.06565 | 9.32 | 10127.42 |
125 | 2024.02.01 23:00 | close | 20 | 0.10 | 2.07352 | 2.06704 | 2.08504 | -9.24 | 10118.18 |
126 | 2024.02.01 23:00 | close | 19 | 0.10 | 2.07352 | 2.06643 | 2.08443 | -5.53 | 10112.65 |
127 | 2024.02.01 23:00 | close | 18 | 0.10 | 2.07352 | 2.06578 | 2.08378 | -1.58 | 10111.07 |
128 | 2024.02.01 23:00 | close | 17 | 0.10 | 2.07352 | 2.06516 | 2.08316 | 2.19 | 10113.26 |
129 | 2024.02.01 23:00 | close | 16 | 0.10 | 2.07352 | 2.06459 | 2.08259 | 5.65 | 10118.91 |
130 | 2024.02.02 01:00 | buy | 44 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
131 | 2024.02.02 01:00 | modify | 44 | 0.10 | 2.07430 | 2.06630 | 2.08430 | ||
132 | 2024.02.02 01:06 | buy | 45 | 0.10 | 2.07370 | 0.00000 | 0.00000 | ||
133 | 2024.02.02 01:06 | modify | 45 | 0.10 | 2.07370 | 2.06570 | 2.08370 | ||
134 | 2024.02.02 01:42 | buy | 46 | 0.10 | 2.07300 | 0.00000 | 0.00000 | ||
135 | 2024.02.02 01:42 | modify | 46 | 0.10 | 2.07300 | 2.06500 | 2.08300 | ||
136 | 2024.02.02 02:01 | buy | 47 | 0.10 | 2.07239 | 0.00000 | 0.00000 | ||
137 | 2024.02.02 02:01 | modify | 47 | 0.10 | 2.07239 | 2.06439 | 2.08239 | ||
138 | 2024.02.02 02:20 | buy | 48 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
139 | 2024.02.02 02:20 | modify | 48 | 0.10 | 2.07190 | 2.06390 | 2.08190 | ||
140 | 2024.02.02 07:45 | buy | 49 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
141 | 2024.02.02 07:45 | modify | 49 | 0.10 | 2.07491 | 2.06691 | 2.08491 | ||
142 | 2024.02.02 08:00 | buy | 50 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
143 | 2024.02.02 08:00 | modify | 50 | 0.10 | 2.07550 | 2.06750 | 2.08550 | ||
144 | 2024.02.02 08:27 | buy | 51 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
145 | 2024.02.02 08:27 | modify | 51 | 0.10 | 2.07613 | 2.06813 | 2.08613 | ||
146 | 2024.02.02 12:11 | buy | 52 | 0.10 | 2.07119 | 0.00000 | 0.00000 | ||
147 | 2024.02.02 12:11 | modify | 52 | 0.10 | 2.07119 | 2.06319 | 2.08119 | ||
148 | 2024.02.02 13:30 | buy | 53 | 0.10 | 2.07694 | 0.00000 | 0.00000 | ||
149 | 2024.02.02 13:30 | modify | 53 | 0.10 | 2.07694 | 2.06894 | 2.08694 | ||
150 | 2024.02.02 13:31 | buy | 54 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
151 | 2024.02.02 13:31 | modify | 54 | 0.10 | 2.07758 | 2.06958 | 2.08758 | ||
152 | 2024.02.02 13:32 | buy | 55 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
153 | 2024.02.02 13:32 | modify | 55 | 0.10 | 2.07793 | 2.06993 | 2.08793 | ||
154 | 2024.02.02 13:32 | buy | 56 | 0.10 | 2.07822 | 0.00000 | 0.00000 | ||
155 | 2024.02.02 13:32 | modify | 56 | 0.10 | 2.07822 | 2.07022 | 2.08822 | ||
156 | 2024.02.02 13:33 | buy | 57 | 0.10 | 2.07929 | 0.00000 | 0.00000 | ||
157 | 2024.02.02 13:33 | modify | 57 | 0.10 | 2.07929 | 2.07129 | 2.08929 | ||
158 | 2024.02.02 13:34 | buy | 58 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
159 | 2024.02.02 13:34 | modify | 58 | 0.10 | 2.07982 | 2.07182 | 2.08982 | ||
160 | 2024.02.02 13:34 | close | 58 | 0.10 | 2.07891 | 2.07182 | 2.08982 | -5.53 | 10113.38 |
161 | 2024.02.02 13:34 | close | 57 | 0.10 | 2.07891 | 2.07129 | 2.08929 | -2.31 | 10111.07 |
162 | 2024.02.02 13:34 | close | 56 | 0.10 | 2.07891 | 2.07022 | 2.08822 | 4.19 | 10115.26 |
163 | 2024.02.02 13:34 | close | 55 | 0.10 | 2.07891 | 2.06993 | 2.08793 | 5.95 | 10121.21 |
164 | 2024.02.02 13:34 | close | 54 | 0.10 | 2.07891 | 2.06958 | 2.08758 | 8.08 | 10129.29 |
165 | 2024.02.02 13:34 | close | 53 | 0.10 | 2.07891 | 2.06894 | 2.08694 | 11.97 | 10141.26 |
166 | 2024.02.02 13:34 | close | 52 | 0.10 | 2.07891 | 2.06319 | 2.08119 | 46.92 | 10188.18 |
167 | 2024.02.02 13:34 | close | 51 | 0.10 | 2.07891 | 2.06813 | 2.08613 | 16.89 | 10205.07 |
168 | 2024.02.02 13:34 | close | 50 | 0.10 | 2.07891 | 2.06750 | 2.08550 | 20.72 | 10225.79 |
169 | 2024.02.02 13:34 | close | 49 | 0.10 | 2.07891 | 2.06691 | 2.08491 | 24.31 | 10250.10 |
170 | 2024.02.02 13:34 | close | 48 | 0.10 | 2.07891 | 2.06390 | 2.08190 | 42.60 | 10292.70 |
171 | 2024.02.02 13:34 | close | 47 | 0.10 | 2.07891 | 2.06439 | 2.08239 | 39.63 | 10332.33 |
172 | 2024.02.02 13:34 | close | 46 | 0.10 | 2.07891 | 2.06500 | 2.08300 | 35.92 | 10368.25 |
173 | 2024.02.02 13:34 | close | 45 | 0.10 | 2.07891 | 2.06570 | 2.08370 | 31.66 | 10399.91 |
174 | 2024.02.02 13:34 | close | 44 | 0.10 | 2.07891 | 2.06630 | 2.08430 | 28.02 | 10427.93 |
175 | 2024.02.05 01:00 | sell | 59 | 0.10 | 2.08355 | 0.00000 | 0.00000 | ||
176 | 2024.02.05 01:00 | modify | 59 | 0.10 | 2.08355 | 2.09155 | 2.07355 | ||
177 | 2024.02.05 01:00 | sell | 60 | 0.10 | 2.08286 | 0.00000 | 0.00000 | ||
178 | 2024.02.05 01:00 | modify | 60 | 0.10 | 2.08286 | 2.09086 | 2.07286 | ||
179 | 2024.02.05 01:06 | sell | 61 | 0.10 | 2.08227 | 0.00000 | 0.00000 | ||
180 | 2024.02.05 01:06 | modify | 61 | 0.10 | 2.08227 | 2.09027 | 2.07227 | ||
181 | 2024.02.05 01:39 | sell | 62 | 0.10 | 2.08154 | 0.00000 | 0.00000 | ||
182 | 2024.02.05 01:39 | modify | 62 | 0.10 | 2.08154 | 2.08954 | 2.07154 | ||
183 | 2024.02.05 01:40 | sell | 63 | 0.10 | 2.08114 | 0.00000 | 0.00000 | ||
184 | 2024.02.05 01:40 | modify | 63 | 0.10 | 2.08114 | 2.08914 | 2.07114 | ||
185 | 2024.02.05 01:55 | sell | 64 | 0.10 | 2.08052 | 0.00000 | 0.00000 | ||
186 | 2024.02.05 01:55 | modify | 64 | 0.10 | 2.08052 | 2.08852 | 2.07052 | ||
187 | 2024.02.05 02:00 | sell | 65 | 0.10 | 2.07992 | 0.00000 | 0.00000 | ||
188 | 2024.02.05 02:00 | modify | 65 | 0.10 | 2.07992 | 2.08792 | 2.06992 | ||
189 | 2024.02.05 02:10 | sell | 66 | 0.10 | 2.07933 | 0.00000 | 0.00000 | ||
190 | 2024.02.05 02:10 | modify | 66 | 0.10 | 2.07933 | 2.08733 | 2.06933 | ||
191 | 2024.02.05 02:34 | sell | 67 | 0.10 | 2.07874 | 0.00000 | 0.00000 | ||
192 | 2024.02.05 02:34 | modify | 67 | 0.10 | 2.07874 | 2.08674 | 2.06874 | ||
193 | 2024.02.05 02:46 | sell | 68 | 0.10 | 2.07814 | 0.00000 | 0.00000 | ||
194 | 2024.02.05 02:46 | modify | 68 | 0.10 | 2.07814 | 2.08614 | 2.06814 | ||
195 | 2024.02.05 03:08 | sell | 69 | 0.10 | 2.07740 | 0.00000 | 0.00000 | ||
196 | 2024.02.05 03:08 | modify | 69 | 0.10 | 2.07740 | 2.08540 | 2.06740 | ||
197 | 2024.02.05 03:28 | sell | 70 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
198 | 2024.02.05 03:28 | modify | 70 | 0.10 | 2.07691 | 2.08491 | 2.06691 | ||
199 | 2024.02.05 04:38 | sell | 71 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
200 | 2024.02.05 04:38 | modify | 71 | 0.10 | 2.07632 | 2.08432 | 2.06632 | ||
201 | 2024.02.05 05:45 | sell | 72 | 0.10 | 2.07573 | 0.00000 | 0.00000 | ||
202 | 2024.02.05 05:45 | modify | 72 | 0.10 | 2.07573 | 2.08373 | 2.06573 | ||
203 | 2024.02.05 05:53 | sell | 73 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
204 | 2024.02.05 05:53 | modify | 73 | 0.10 | 2.07515 | 2.08315 | 2.06515 | ||
205 | 2024.02.05 05:54 | close | 73 | 0.10 | 2.07538 | 2.08315 | 2.06515 | -1.40 | 10426.53 |
206 | 2024.02.05 05:54 | close | 72 | 0.10 | 2.07538 | 2.08373 | 2.06573 | 2.13 | 10428.66 |
207 | 2024.02.05 05:54 | close | 71 | 0.10 | 2.07538 | 2.08432 | 2.06632 | 5.73 | 10434.39 |
208 | 2024.02.05 05:54 | close | 70 | 0.10 | 2.07538 | 2.08491 | 2.06691 | 9.32 | 10443.71 |
209 | 2024.02.05 05:54 | close | 69 | 0.10 | 2.07538 | 2.08540 | 2.06740 | 12.31 | 10456.02 |
210 | 2024.02.05 05:54 | close | 68 | 0.10 | 2.07538 | 2.08614 | 2.06814 | 16.81 | 10472.83 |
211 | 2024.02.05 05:54 | close | 67 | 0.10 | 2.07538 | 2.08674 | 2.06874 | 20.47 | 10493.30 |
212 | 2024.02.05 05:54 | close | 66 | 0.10 | 2.07538 | 2.08733 | 2.06933 | 24.06 | 10517.36 |
213 | 2024.02.05 05:54 | close | 65 | 0.10 | 2.07538 | 2.08792 | 2.06992 | 27.65 | 10545.01 |
214 | 2024.02.05 05:54 | close | 64 | 0.10 | 2.07538 | 2.08852 | 2.07052 | 31.31 | 10576.32 |
215 | 2024.02.05 05:54 | close | 63 | 0.10 | 2.07538 | 2.08914 | 2.07114 | 35.09 | 10611.41 |
216 | 2024.02.05 05:54 | close | 62 | 0.10 | 2.07538 | 2.08954 | 2.07154 | 37.52 | 10648.93 |
217 | 2024.02.05 05:54 | close | 61 | 0.10 | 2.07538 | 2.09027 | 2.07227 | 41.97 | 10690.90 |
218 | 2024.02.05 05:54 | close | 60 | 0.10 | 2.07538 | 2.09086 | 2.07286 | 45.56 | 10736.46 |
219 | 2024.02.05 05:54 | close | 59 | 0.10 | 2.07538 | 2.09155 | 2.07355 | 49.76 | 10786.22 |
220 | 2024.02.06 01:00 | buy | 74 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
221 | 2024.02.06 01:00 | modify | 74 | 0.10 | 2.07123 | 2.06323 | 2.08123 | ||
222 | 2024.02.06 01:13 | buy | 75 | 0.10 | 2.07047 | 0.00000 | 0.00000 | ||
223 | 2024.02.06 01:13 | modify | 75 | 0.10 | 2.07047 | 2.06247 | 2.08047 | ||
224 | 2024.02.06 01:20 | buy | 76 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
225 | 2024.02.06 01:20 | modify | 76 | 0.10 | 2.07183 | 2.06383 | 2.08183 | ||
226 | 2024.02.06 01:47 | buy | 77 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
227 | 2024.02.06 01:47 | modify | 77 | 0.10 | 2.06991 | 2.06191 | 2.07991 | ||
228 | 2024.02.06 01:48 | buy | 78 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
229 | 2024.02.06 01:48 | modify | 78 | 0.10 | 2.06939 | 2.06139 | 2.07939 | ||
230 | 2024.02.06 01:54 | buy | 79 | 0.10 | 2.06882 | 0.00000 | 0.00000 | ||
231 | 2024.02.06 01:54 | modify | 79 | 0.10 | 2.06882 | 2.06082 | 2.07882 | ||
232 | 2024.02.06 02:01 | buy | 80 | 0.10 | 2.06809 | 0.00000 | 0.00000 | ||
233 | 2024.02.06 02:01 | modify | 80 | 0.10 | 2.06809 | 2.06009 | 2.07809 | ||
234 | 2024.02.06 03:30 | buy | 81 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
235 | 2024.02.06 03:30 | modify | 81 | 0.10 | 2.06780 | 2.05980 | 2.07780 | ||
236 | 2024.02.06 04:41 | buy | 82 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
237 | 2024.02.06 04:41 | modify | 82 | 0.10 | 2.06696 | 2.05896 | 2.07696 | ||
238 | 2024.02.06 04:42 | buy | 83 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
239 | 2024.02.06 04:42 | modify | 83 | 0.10 | 2.06643 | 2.05843 | 2.07643 | ||
240 | 2024.02.06 08:19 | buy | 84 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
241 | 2024.02.06 08:19 | modify | 84 | 0.10 | 2.07245 | 2.06445 | 2.08245 | ||
242 | 2024.02.06 08:36 | buy | 85 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
243 | 2024.02.06 08:36 | modify | 85 | 0.10 | 2.07304 | 2.06504 | 2.08304 | ||
244 | 2024.02.06 08:41 | buy | 86 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
245 | 2024.02.06 08:41 | modify | 86 | 0.10 | 2.07363 | 2.06563 | 2.08363 | ||
246 | 2024.02.06 10:34 | buy | 87 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
247 | 2024.02.06 10:34 | modify | 87 | 0.10 | 2.07424 | 2.06624 | 2.08424 | ||
248 | 2024.02.06 11:00 | sell | 88 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
249 | 2024.02.06 11:00 | modify | 88 | 0.10 | 2.07242 | 2.08042 | 2.06242 | ||
250 | 2024.02.06 11:09 | sell | 89 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
251 | 2024.02.06 11:09 | modify | 89 | 0.10 | 2.07311 | 2.08111 | 2.06311 | ||
252 | 2024.02.06 11:28 | sell | 90 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
253 | 2024.02.06 11:28 | modify | 90 | 0.10 | 2.07367 | 2.08167 | 2.06367 | ||
254 | 2024.02.06 11:33 | sell | 91 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
255 | 2024.02.06 11:33 | modify | 91 | 0.10 | 2.07425 | 2.08225 | 2.06425 | ||
256 | 2024.02.06 11:37 | sell | 92 | 0.10 | 2.07498 | 0.00000 | 0.00000 | ||
257 | 2024.02.06 11:37 | modify | 92 | 0.10 | 2.07498 | 2.08298 | 2.06498 | ||
258 | 2024.02.06 11:38 | close | 92 | 0.10 | 2.07513 | 2.08298 | 2.06498 | -0.91 | 10785.31 |
259 | 2024.02.06 11:38 | close | 91 | 0.10 | 2.07513 | 2.08225 | 2.06425 | -5.36 | 10779.95 |
260 | 2024.02.06 11:38 | close | 90 | 0.10 | 2.07513 | 2.08167 | 2.06367 | -8.89 | 10771.06 |
261 | 2024.02.06 11:38 | close | 89 | 0.10 | 2.07513 | 2.08111 | 2.06311 | -12.30 | 10758.76 |
262 | 2024.02.06 11:38 | close | 88 | 0.10 | 2.07513 | 2.08042 | 2.06242 | -16.51 | 10742.25 |
263 | 2024.02.06 11:38 | close | 87 | 0.10 | 2.07453 | 2.06624 | 2.08424 | 1.76 | 10744.01 |
264 | 2024.02.06 11:38 | close | 86 | 0.10 | 2.07453 | 2.06563 | 2.08363 | 5.47 | 10749.48 |
265 | 2024.02.06 11:38 | close | 85 | 0.10 | 2.07453 | 2.06504 | 2.08304 | 9.06 | 10758.54 |
266 | 2024.02.06 11:38 | close | 84 | 0.10 | 2.07453 | 2.06445 | 2.08245 | 12.64 | 10771.18 |
267 | 2024.02.06 11:38 | close | 83 | 0.10 | 2.07453 | 2.05843 | 2.07643 | 49.23 | 10820.41 |
268 | 2024.02.06 11:38 | close | 82 | 0.10 | 2.07453 | 2.05896 | 2.07696 | 46.01 | 10866.42 |
269 | 2024.02.06 11:38 | close | 81 | 0.10 | 2.07453 | 2.05980 | 2.07780 | 40.90 | 10907.32 |
270 | 2024.02.06 11:38 | close | 80 | 0.10 | 2.07453 | 2.06009 | 2.07809 | 39.14 | 10946.46 |
271 | 2024.02.06 11:38 | close | 79 | 0.10 | 2.07453 | 2.06082 | 2.07882 | 34.71 | 10981.17 |
272 | 2024.02.06 11:38 | close | 78 | 0.10 | 2.07453 | 2.06139 | 2.07939 | 31.24 | 11012.41 |
273 | 2024.02.06 11:38 | close | 77 | 0.10 | 2.07453 | 2.06191 | 2.07991 | 28.08 | 11040.49 |
274 | 2024.02.06 11:38 | close | 76 | 0.10 | 2.07453 | 2.06383 | 2.08183 | 16.41 | 11056.90 |
275 | 2024.02.06 11:38 | close | 75 | 0.10 | 2.07453 | 2.06247 | 2.08047 | 24.68 | 11081.58 |
276 | 2024.02.06 11:38 | close | 74 | 0.10 | 2.07453 | 2.06323 | 2.08123 | 20.06 | 11101.64 |
277 | 2024.02.07 01:00 | buy | 93 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
278 | 2024.02.07 01:00 | modify | 93 | 0.10 | 2.06734 | 2.05934 | 2.07734 | ||
279 | 2024.02.07 01:00 | buy | 94 | 0.10 | 2.06663 | 0.00000 | 0.00000 | ||
280 | 2024.02.07 01:00 | modify | 94 | 0.10 | 2.06663 | 2.05863 | 2.07663 | ||
281 | 2024.02.07 01:30 | buy | 95 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
282 | 2024.02.07 01:30 | modify | 95 | 0.10 | 2.06598 | 2.05798 | 2.07598 | ||
283 | 2024.02.07 01:42 | buy | 96 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
284 | 2024.02.07 01:42 | modify | 96 | 0.10 | 2.06538 | 2.05738 | 2.07538 | ||
285 | 2024.02.07 01:44 | buy | 97 | 0.10 | 2.06475 | 0.00000 | 0.00000 | ||
286 | 2024.02.07 01:44 | modify | 97 | 0.10 | 2.06475 | 2.05675 | 2.07475 | ||
287 | 2024.02.07 01:45 | buy | 98 | 0.10 | 2.06433 | 0.00000 | 0.00000 | ||
288 | 2024.02.07 01:45 | modify | 98 | 0.10 | 2.06433 | 2.05633 | 2.07433 | ||
289 | 2024.02.07 03:10 | buy | 99 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
290 | 2024.02.07 03:10 | modify | 99 | 0.10 | 2.06369 | 2.05569 | 2.07369 | ||
291 | 2024.02.07 07:47 | buy | 100 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
292 | 2024.02.07 07:47 | modify | 100 | 0.10 | 2.06802 | 2.06002 | 2.07802 | ||
293 | 2024.02.07 07:49 | buy | 101 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
294 | 2024.02.07 07:49 | modify | 101 | 0.10 | 2.06857 | 2.06057 | 2.07857 | ||
295 | 2024.02.07 08:00 | buy | 102 | 0.10 | 2.06915 | 0.00000 | 0.00000 | ||
296 | 2024.02.07 08:00 | modify | 102 | 0.10 | 2.06915 | 2.06115 | 2.07915 | ||
297 | 2024.02.07 09:34 | buy | 103 | 0.10 | 2.06983 | 0.00000 | 0.00000 | ||
298 | 2024.02.07 09:34 | modify | 103 | 0.10 | 2.06983 | 2.06183 | 2.07983 | ||
299 | 2024.02.07 10:02 | buy | 104 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
300 | 2024.02.07 10:02 | modify | 104 | 0.10 | 2.07034 | 2.06234 | 2.08034 | ||
301 | 2024.02.07 10:33 | buy | 105 | 0.10 | 2.07094 | 0.00000 | 0.00000 | ||
302 | 2024.02.07 10:33 | modify | 105 | 0.10 | 2.07094 | 2.06294 | 2.08094 | ||
303 | 2024.02.07 14:00 | sell | 106 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
304 | 2024.02.07 14:00 | modify | 106 | 0.10 | 2.06494 | 2.07294 | 2.05494 | ||
305 | 2024.02.07 14:05 | sell | 107 | 0.10 | 2.06438 | 0.00000 | 0.00000 | ||
306 | 2024.02.07 14:05 | modify | 107 | 0.10 | 2.06438 | 2.07238 | 2.05438 | ||
307 | 2024.02.07 14:09 | sell | 108 | 0.10 | 2.06367 | 0.00000 | 0.00000 | ||
308 | 2024.02.07 14:09 | modify | 108 | 0.10 | 2.06367 | 2.07167 | 2.05367 | ||
309 | 2024.02.07 14:31 | sell | 109 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
310 | 2024.02.07 14:31 | modify | 109 | 0.10 | 2.06555 | 2.07355 | 2.05555 | ||
311 | 2024.02.07 15:16 | sell | 110 | 0.10 | 2.06614 | 0.00000 | 0.00000 | ||
312 | 2024.02.07 15:16 | modify | 110 | 0.10 | 2.06614 | 2.07414 | 2.05614 | ||
313 | 2024.02.07 15:32 | sell | 111 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
314 | 2024.02.07 15:32 | modify | 111 | 0.10 | 2.06674 | 2.07474 | 2.05674 | ||
315 | 2024.02.07 15:57 | sell | 112 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
316 | 2024.02.07 15:57 | modify | 112 | 0.10 | 2.06750 | 2.07550 | 2.05750 | ||
317 | 2024.02.07 15:57 | sell | 113 | 0.10 | 2.06782 | 0.00000 | 0.00000 | ||
318 | 2024.02.07 15:57 | modify | 113 | 0.10 | 2.06782 | 2.07582 | 2.05782 | ||
319 | 2024.02.07 23:00 | close | 113 | 0.10 | 2.06505 | 2.07582 | 2.05782 | 16.87 | 11118.51 |
320 | 2024.02.07 23:00 | close | 112 | 0.10 | 2.06505 | 2.07550 | 2.05750 | 14.93 | 11133.44 |
321 | 2024.02.07 23:00 | close | 111 | 0.10 | 2.06505 | 2.07474 | 2.05674 | 10.30 | 11143.74 |
322 | 2024.02.07 23:00 | close | 110 | 0.10 | 2.06505 | 2.07414 | 2.05614 | 6.64 | 11150.38 |
323 | 2024.02.07 23:00 | close | 109 | 0.10 | 2.06505 | 2.07355 | 2.05555 | 3.05 | 11153.43 |
324 | 2024.02.07 23:00 | close | 108 | 0.10 | 2.06505 | 2.07167 | 2.05367 | -8.40 | 11145.03 |
325 | 2024.02.07 23:00 | close | 107 | 0.10 | 2.06505 | 2.07238 | 2.05438 | -4.08 | 11140.95 |
326 | 2024.02.07 23:00 | close | 106 | 0.10 | 2.06505 | 2.07294 | 2.05494 | -0.67 | 11140.28 |
327 | 2024.02.07 23:00 | close | 105 | 0.10 | 2.06445 | 2.06294 | 2.08094 | -39.45 | 11100.83 |
328 | 2024.02.07 23:00 | close | 104 | 0.10 | 2.06445 | 2.06234 | 2.08034 | -35.80 | 11065.03 |
329 | 2024.02.07 23:00 | close | 103 | 0.10 | 2.06445 | 2.06183 | 2.07983 | -32.70 | 11032.33 |
330 | 2024.02.07 23:00 | close | 102 | 0.10 | 2.06445 | 2.06115 | 2.07915 | -28.57 | 11003.76 |
331 | 2024.02.07 23:00 | close | 101 | 0.10 | 2.06445 | 2.06057 | 2.07857 | -25.05 | 10978.71 |
332 | 2024.02.07 23:00 | close | 100 | 0.10 | 2.06445 | 2.06002 | 2.07802 | -21.70 | 10957.01 |
333 | 2024.02.07 23:00 | close | 99 | 0.10 | 2.06445 | 2.05569 | 2.07369 | 4.62 | 10961.63 |
334 | 2024.02.07 23:00 | close | 98 | 0.10 | 2.06445 | 2.05633 | 2.07433 | 0.73 | 10962.36 |
335 | 2024.02.07 23:00 | close | 97 | 0.10 | 2.06445 | 2.05675 | 2.07475 | -1.83 | 10960.53 |
336 | 2024.02.07 23:00 | close | 96 | 0.10 | 2.06445 | 2.05738 | 2.07538 | -5.66 | 10954.87 |
337 | 2024.02.07 23:00 | close | 95 | 0.10 | 2.06445 | 2.05798 | 2.07598 | -9.30 | 10945.57 |
338 | 2024.02.07 23:00 | close | 94 | 0.10 | 2.06445 | 2.05863 | 2.07663 | -13.25 | 10932.32 |
339 | 2024.02.07 23:00 | close | 93 | 0.10 | 2.06445 | 2.05934 | 2.07734 | -17.57 | 10914.75 |
340 | 2024.02.08 01:00 | buy | 114 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
341 | 2024.02.08 01:00 | modify | 114 | 0.10 | 2.06654 | 2.05854 | 2.07654 | ||
342 | 2024.02.08 01:02 | buy | 115 | 0.10 | 2.06714 | 0.00000 | 0.00000 | ||
343 | 2024.02.08 01:02 | modify | 115 | 0.10 | 2.06714 | 2.05914 | 2.07714 | ||
344 | 2024.02.08 01:10 | buy | 116 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
345 | 2024.02.08 01:10 | modify | 116 | 0.10 | 2.06591 | 2.05791 | 2.07591 | ||
346 | 2024.02.08 01:33 | buy | 117 | 0.10 | 2.06533 | 0.00000 | 0.00000 | ||
347 | 2024.02.08 01:33 | modify | 117 | 0.10 | 2.06533 | 2.05733 | 2.07533 | ||
348 | 2024.02.08 02:11 | buy | 118 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
349 | 2024.02.08 02:11 | modify | 118 | 0.10 | 2.06474 | 2.05674 | 2.07474 | ||
350 | 2024.02.08 05:31 | buy | 119 | 0.10 | 2.06779 | 0.00000 | 0.00000 | ||
351 | 2024.02.08 05:31 | modify | 119 | 0.10 | 2.06779 | 2.05979 | 2.07779 | ||
352 | 2024.02.08 06:13 | sell | 120 | 0.10 | 2.06724 | 0.00000 | 0.00000 | ||
353 | 2024.02.08 06:13 | modify | 120 | 0.10 | 2.06724 | 2.07524 | 2.05724 | ||
354 | 2024.02.08 06:32 | sell | 121 | 0.10 | 2.06775 | 0.00000 | 0.00000 | ||
355 | 2024.02.08 06:32 | modify | 121 | 0.10 | 2.06775 | 2.07575 | 2.05775 | ||
356 | 2024.02.08 06:43 | sell | 122 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
357 | 2024.02.08 06:43 | modify | 122 | 0.10 | 2.06638 | 2.07438 | 2.05638 | ||
358 | 2024.02.08 08:12 | sell | 123 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
359 | 2024.02.08 08:12 | modify | 123 | 0.10 | 2.06841 | 2.07641 | 2.05841 | ||
360 | 2024.02.08 08:14 | sell | 124 | 0.10 | 2.06904 | 0.00000 | 0.00000 | ||
361 | 2024.02.08 08:14 | modify | 124 | 0.10 | 2.06904 | 2.07704 | 2.05904 | ||
362 | 2024.02.08 08:19 | sell | 125 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
363 | 2024.02.08 08:19 | modify | 125 | 0.10 | 2.06955 | 2.07755 | 2.05955 | ||
364 | 2024.02.08 09:20 | buy | 126 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
365 | 2024.02.08 09:20 | modify | 126 | 0.10 | 2.06837 | 2.06037 | 2.07837 | ||
366 | 2024.02.08 09:21 | buy | 127 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
367 | 2024.02.08 09:21 | modify | 127 | 0.10 | 2.06898 | 2.06098 | 2.07898 | ||
368 | 2024.02.08 09:25 | buy | 128 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
369 | 2024.02.08 09:25 | modify | 128 | 0.10 | 2.06957 | 2.06157 | 2.07957 | ||
370 | 2024.02.08 11:18 | buy | 129 | 0.10 | 2.07022 | 0.00000 | 0.00000 | ||
371 | 2024.02.08 11:18 | modify | 129 | 0.10 | 2.07022 | 2.06222 | 2.08022 | ||
372 | 2024.02.08 14:41 | sell | 130 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
373 | 2024.02.08 14:41 | modify | 130 | 0.10 | 2.07023 | 2.07823 | 2.06023 | ||
374 | 2024.02.08 14:48 | sell | 131 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
375 | 2024.02.08 14:48 | modify | 131 | 0.10 | 2.07084 | 2.07884 | 2.06084 | ||
376 | 2024.02.08 14:49 | sell | 132 | 0.10 | 2.07155 | 0.00000 | 0.00000 | ||
377 | 2024.02.08 14:49 | modify | 132 | 0.10 | 2.07155 | 2.07955 | 2.06155 | ||
378 | 2024.02.08 16:16 | sell | 133 | 0.10 | 2.07199 | 0.00000 | 0.00000 | ||
379 | 2024.02.08 16:16 | modify | 133 | 0.10 | 2.07199 | 2.07999 | 2.06199 | ||
380 | 2024.02.08 23:00 | close | 133 | 0.10 | 2.06891 | 2.07999 | 2.06199 | 18.76 | 10933.51 |
381 | 2024.02.08 23:00 | close | 132 | 0.10 | 2.06891 | 2.07955 | 2.06155 | 16.08 | 10949.59 |
382 | 2024.02.08 23:00 | close | 131 | 0.10 | 2.06891 | 2.07884 | 2.06084 | 11.76 | 10961.35 |
383 | 2024.02.08 23:00 | close | 130 | 0.10 | 2.06891 | 2.07823 | 2.06023 | 8.04 | 10969.39 |
384 | 2024.02.08 23:00 | close | 129 | 0.10 | 2.06831 | 2.06222 | 2.08022 | -11.60 | 10957.79 |
385 | 2024.02.08 23:00 | close | 128 | 0.10 | 2.06831 | 2.06157 | 2.07957 | -7.65 | 10950.14 |
386 | 2024.02.08 23:00 | close | 127 | 0.10 | 2.06831 | 2.06098 | 2.07898 | -4.07 | 10946.07 |
387 | 2024.02.08 23:00 | close | 126 | 0.10 | 2.06831 | 2.06037 | 2.07837 | -0.36 | 10945.71 |
388 | 2024.02.08 23:00 | close | 125 | 0.10 | 2.06891 | 2.07755 | 2.05955 | 3.90 | 10949.61 |
389 | 2024.02.08 23:00 | close | 124 | 0.10 | 2.06891 | 2.07704 | 2.05904 | 0.80 | 10950.41 |
390 | 2024.02.08 23:00 | close | 123 | 0.10 | 2.06891 | 2.07641 | 2.05841 | -3.04 | 10947.37 |
391 | 2024.02.08 23:00 | close | 122 | 0.10 | 2.06891 | 2.07438 | 2.05638 | -15.41 | 10931.96 |
392 | 2024.02.08 23:00 | close | 121 | 0.10 | 2.06891 | 2.07575 | 2.05775 | -7.06 | 10924.90 |
393 | 2024.02.08 23:00 | close | 120 | 0.10 | 2.06891 | 2.07524 | 2.05724 | -10.17 | 10914.73 |
394 | 2024.02.08 23:00 | close | 119 | 0.10 | 2.06831 | 2.05979 | 2.07779 | 3.17 | 10917.90 |
395 | 2024.02.08 23:00 | close | 118 | 0.10 | 2.06831 | 2.05674 | 2.07474 | 21.70 | 10939.60 |
396 | 2024.02.08 23:00 | close | 117 | 0.10 | 2.06831 | 2.05733 | 2.07533 | 18.12 | 10957.72 |
397 | 2024.02.08 23:00 | close | 116 | 0.10 | 2.06831 | 2.05791 | 2.07591 | 14.59 | 10972.31 |
398 | 2024.02.08 23:00 | close | 115 | 0.10 | 2.06831 | 2.05914 | 2.07714 | 7.12 | 10979.43 |
399 | 2024.02.08 23:00 | close | 114 | 0.10 | 2.06831 | 2.05854 | 2.07654 | 10.76 | 10990.19 |
400 | 2024.02.09 01:00 | sell | 134 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
401 | 2024.02.09 01:00 | modify | 134 | 0.10 | 2.06334 | 2.07134 | 2.05334 | ||
402 | 2024.02.09 01:00 | sell | 135 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
403 | 2024.02.09 01:00 | modify | 135 | 0.10 | 2.06264 | 2.07064 | 2.05264 | ||
404 | 2024.02.09 01:02 | sell | 136 | 0.10 | 2.06207 | 0.00000 | 0.00000 | ||
405 | 2024.02.09 01:02 | modify | 136 | 0.10 | 2.06207 | 2.07007 | 2.05207 | ||
406 | 2024.02.09 01:37 | sell | 137 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
407 | 2024.02.09 01:37 | modify | 137 | 0.10 | 2.06149 | 2.06949 | 2.05149 | ||
408 | 2024.02.09 01:41 | sell | 138 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
409 | 2024.02.09 01:41 | modify | 138 | 0.10 | 2.06090 | 2.06890 | 2.05090 | ||
410 | 2024.02.09 01:42 | sell | 139 | 0.10 | 2.06018 | 0.00000 | 0.00000 | ||
411 | 2024.02.09 01:42 | modify | 139 | 0.10 | 2.06018 | 2.06818 | 2.05018 | ||
412 | 2024.02.09 01:42 | sell | 140 | 0.10 | 2.05945 | 0.00000 | 0.00000 | ||
413 | 2024.02.09 01:42 | modify | 140 | 0.10 | 2.05945 | 2.06745 | 2.04945 | ||
414 | 2024.02.09 02:00 | buy | 141 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
415 | 2024.02.09 02:00 | modify | 141 | 0.10 | 2.06107 | 2.05307 | 2.07107 | ||
416 | 2024.02.09 02:08 | buy | 142 | 0.10 | 2.06159 | 0.00000 | 0.00000 | ||
417 | 2024.02.09 02:08 | modify | 142 | 0.10 | 2.06159 | 2.05359 | 2.07159 | ||
418 | 2024.02.09 02:38 | buy | 143 | 0.10 | 2.06031 | 0.00000 | 0.00000 | ||
419 | 2024.02.09 02:38 | modify | 143 | 0.10 | 2.06031 | 2.05231 | 2.07031 | ||
420 | 2024.02.09 03:21 | buy | 144 | 0.10 | 2.05961 | 0.00000 | 0.00000 | ||
421 | 2024.02.09 03:21 | modify | 144 | 0.10 | 2.05961 | 2.05161 | 2.06961 | ||
422 | 2024.02.09 03:43 | buy | 145 | 0.10 | 2.05913 | 0.00000 | 0.00000 | ||
423 | 2024.02.09 03:43 | modify | 145 | 0.10 | 2.05913 | 2.05113 | 2.06913 | ||
424 | 2024.02.09 04:54 | buy | 146 | 0.10 | 2.06218 | 0.00000 | 0.00000 | ||
425 | 2024.02.09 04:54 | modify | 146 | 0.10 | 2.06218 | 2.05418 | 2.07218 | ||
426 | 2024.02.09 06:01 | buy | 147 | 0.10 | 2.06279 | 0.00000 | 0.00000 | ||
427 | 2024.02.09 06:01 | modify | 147 | 0.10 | 2.06279 | 2.05479 | 2.07279 | ||
428 | 2024.02.09 07:30 | buy | 148 | 0.10 | 2.05844 | 0.00000 | 0.00000 | ||
429 | 2024.02.09 07:30 | modify | 148 | 0.10 | 2.05844 | 2.05044 | 2.06844 | ||
430 | 2024.02.09 08:25 | buy | 149 | 0.10 | 2.05790 | 0.00000 | 0.00000 | ||
431 | 2024.02.09 08:25 | modify | 149 | 0.10 | 2.05790 | 2.04990 | 2.06790 | ||
432 | 2024.02.09 08:38 | buy | 150 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
433 | 2024.02.09 08:38 | modify | 150 | 0.10 | 2.05728 | 2.04928 | 2.06728 | ||
434 | 2024.02.09 08:40 | buy | 151 | 0.10 | 2.05669 | 0.00000 | 0.00000 | ||
435 | 2024.02.09 08:40 | modify | 151 | 0.10 | 2.05669 | 2.04869 | 2.06669 | ||
436 | 2024.02.09 08:57 | buy | 152 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
437 | 2024.02.09 08:57 | modify | 152 | 0.10 | 2.05610 | 2.04810 | 2.06610 | ||
438 | 2024.02.09 09:00 | buy | 153 | 0.10 | 2.05554 | 0.00000 | 0.00000 | ||
439 | 2024.02.09 09:00 | modify | 153 | 0.10 | 2.05554 | 2.04754 | 2.06554 | ||
440 | 2024.02.09 09:00 | s/l | 147 | 0.10 | 2.05479 | 2.05479 | 2.07279 | -48.62 | 10941.57 |
441 | 2024.02.09 09:01 | buy | 154 | 0.10 | 2.05486 | 0.00000 | 0.00000 | ||
442 | 2024.02.09 09:01 | modify | 154 | 0.10 | 2.05486 | 2.04686 | 2.06486 | ||
443 | 2024.02.09 09:02 | s/l | 146 | 0.10 | 2.05418 | 2.05418 | 2.07218 | -48.63 | 10892.94 |
444 | 2024.02.09 09:02 | s/l | 142 | 0.10 | 2.05359 | 2.05359 | 2.07159 | -48.62 | 10844.32 |
445 | 2024.02.09 09:02 | s/l | 141 | 0.10 | 2.05307 | 2.05307 | 2.07107 | -48.63 | 10795.69 |
446 | 2024.02.09 09:02 | buy | 155 | 0.10 | 2.05393 | 0.00000 | 0.00000 | ||
447 | 2024.02.09 09:02 | modify | 155 | 0.10 | 2.05393 | 2.04593 | 2.06393 | ||
448 | 2024.02.09 09:03 | t/p | 134 | 0.10 | 2.05334 | 2.07134 | 2.05334 | 60.91 | 10856.60 |
449 | 2024.02.09 09:05 | buy | 156 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
450 | 2024.02.09 09:05 | modify | 156 | 0.10 | 2.05298 | 2.04498 | 2.06298 | ||
451 | 2024.02.09 09:05 | s/l | 143 | 0.10 | 2.05231 | 2.05231 | 2.07031 | -48.62 | 10807.98 |
452 | 2024.02.09 09:06 | t/p | 135 | 0.10 | 2.05264 | 2.07064 | 2.05264 | 60.91 | 10868.89 |
453 | 2024.02.09 09:10 | buy | 157 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
454 | 2024.02.09 09:10 | modify | 157 | 0.10 | 2.05253 | 2.04453 | 2.06253 | ||
455 | 2024.02.09 09:13 | buy | 158 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
456 | 2024.02.09 09:13 | modify | 158 | 0.10 | 2.05434 | 2.04634 | 2.06434 | ||
457 | 2024.02.09 09:24 | s/l | 144 | 0.10 | 2.05161 | 2.05161 | 2.06961 | -48.63 | 10820.26 |
458 | 2024.02.09 09:25 | t/p | 136 | 0.10 | 2.05207 | 2.07007 | 2.05207 | 60.91 | 10881.17 |
459 | 2024.02.09 09:27 | buy | 159 | 0.10 | 2.05192 | 0.00000 | 0.00000 | ||
460 | 2024.02.09 09:27 | modify | 159 | 0.10 | 2.05192 | 2.04392 | 2.06192 | ||
461 | 2024.02.09 09:29 | s/l | 145 | 0.10 | 2.05113 | 2.05113 | 2.06913 | -48.63 | 10832.54 |
462 | 2024.02.09 09:29 | t/p | 137 | 0.10 | 2.05149 | 2.06949 | 2.05149 | 60.91 | 10893.45 |
463 | 2024.02.09 09:37 | buy | 160 | 0.10 | 2.05123 | 0.00000 | 0.00000 | ||
464 | 2024.02.09 09:37 | modify | 160 | 0.10 | 2.05123 | 2.04323 | 2.06123 | ||
465 | 2024.02.09 09:37 | s/l | 148 | 0.10 | 2.05044 | 2.05044 | 2.06844 | -48.62 | 10844.83 |
466 | 2024.02.09 14:35 | buy | 161 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
467 | 2024.02.09 14:35 | modify | 161 | 0.10 | 2.05857 | 2.05057 | 2.06857 | ||
468 | 2024.02.11 22:05 | s/l | 161 | 0.10 | 2.05057 | 2.05057 | 2.06857 | -48.62 | 10796.21 |
469 | 2024.02.11 23:00 | close | 160 | 0.10 | 2.05340 | 2.04323 | 2.06123 | 13.19 | 10809.40 |
470 | 2024.02.11 23:00 | close | 159 | 0.10 | 2.05340 | 2.04392 | 2.06192 | 9.00 | 10818.40 |
471 | 2024.02.11 23:00 | close | 158 | 0.10 | 2.05340 | 2.04634 | 2.06434 | -5.71 | 10812.69 |
472 | 2024.02.11 23:00 | close | 157 | 0.10 | 2.05340 | 2.04453 | 2.06253 | 5.29 | 10817.98 |
473 | 2024.02.11 23:00 | close | 156 | 0.10 | 2.05340 | 2.04498 | 2.06298 | 2.55 | 10820.53 |
474 | 2024.02.11 23:00 | close | 155 | 0.10 | 2.05340 | 2.04593 | 2.06393 | -3.22 | 10817.31 |
475 | 2024.02.11 23:00 | close | 154 | 0.10 | 2.05340 | 2.04686 | 2.06486 | -8.87 | 10808.44 |
476 | 2024.02.11 23:00 | close | 153 | 0.10 | 2.05340 | 2.04754 | 2.06554 | -13.01 | 10795.43 |
477 | 2024.02.11 23:00 | close | 152 | 0.10 | 2.05340 | 2.04810 | 2.06610 | -16.41 | 10779.02 |
478 | 2024.02.11 23:00 | close | 151 | 0.10 | 2.05340 | 2.04869 | 2.06669 | -20.00 | 10759.02 |
479 | 2024.02.11 23:00 | close | 150 | 0.10 | 2.05340 | 2.04928 | 2.06728 | -23.58 | 10735.44 |
480 | 2024.02.11 23:00 | close | 149 | 0.10 | 2.05340 | 2.04990 | 2.06790 | -27.35 | 10708.09 |
481 | 2024.02.11 23:00 | close | 140 | 0.10 | 2.05400 | 2.06745 | 2.04945 | 33.19 | 10741.28 |
482 | 2024.02.11 23:00 | close | 139 | 0.10 | 2.05400 | 2.06818 | 2.05018 | 37.64 | 10778.92 |
483 | 2024.02.11 23:00 | close | 138 | 0.10 | 2.05400 | 2.06890 | 2.05090 | 42.03 | 10820.95 |
484 | 2024.02.12 01:00 | buy | 162 | 0.10 | 2.05577 | 0.00000 | 0.00000 | ||
485 | 2024.02.12 01:00 | modify | 162 | 0.10 | 2.05577 | 2.04777 | 2.06577 | ||
486 | 2024.02.12 01:05 | buy | 163 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
487 | 2024.02.12 01:05 | modify | 163 | 0.10 | 2.05639 | 2.04839 | 2.06639 | ||
488 | 2024.02.12 01:06 | buy | 164 | 0.10 | 2.05701 | 0.00000 | 0.00000 | ||
489 | 2024.02.12 01:06 | modify | 164 | 0.10 | 2.05701 | 2.04901 | 2.06701 | ||
490 | 2024.02.12 01:11 | buy | 165 | 0.10 | 2.05774 | 0.00000 | 0.00000 | ||
491 | 2024.02.12 01:11 | modify | 165 | 0.10 | 2.05774 | 2.04974 | 2.06774 | ||
492 | 2024.02.12 01:37 | buy | 166 | 0.10 | 2.05830 | 0.00000 | 0.00000 | ||
493 | 2024.02.12 01:37 | modify | 166 | 0.10 | 2.05830 | 2.05030 | 2.06830 | ||
494 | 2024.02.12 01:41 | buy | 167 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
495 | 2024.02.12 01:41 | modify | 167 | 0.10 | 2.05878 | 2.05078 | 2.06878 | ||
496 | 2024.02.12 01:45 | buy | 168 | 0.10 | 2.05945 | 0.00000 | 0.00000 | ||
497 | 2024.02.12 01:45 | modify | 168 | 0.10 | 2.05945 | 2.05145 | 2.06945 | ||
498 | 2024.02.12 01:49 | buy | 169 | 0.10 | 2.06003 | 0.00000 | 0.00000 | ||
499 | 2024.02.12 01:49 | modify | 169 | 0.10 | 2.06003 | 2.05203 | 2.07003 | ||
500 | 2024.02.12 02:00 | sell | 170 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
501 | 2024.02.12 02:00 | modify | 170 | 0.10 | 2.05959 | 2.06759 | 2.04959 | ||
502 | 2024.02.12 02:04 | sell | 171 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
503 | 2024.02.12 02:04 | modify | 171 | 0.10 | 2.05876 | 2.06676 | 2.04876 | ||
504 | 2024.02.12 02:46 | sell | 172 | 0.10 | 2.05816 | 0.00000 | 0.00000 | ||
505 | 2024.02.12 02:46 | modify | 172 | 0.10 | 2.05816 | 2.06616 | 2.04816 | ||
506 | 2024.02.12 02:52 | sell | 173 | 0.10 | 2.05753 | 0.00000 | 0.00000 | ||
507 | 2024.02.12 02:52 | modify | 173 | 0.10 | 2.05753 | 2.06553 | 2.04753 | ||
508 | 2024.02.12 03:24 | sell | 174 | 0.10 | 2.06000 | 0.00000 | 0.00000 | ||
509 | 2024.02.12 03:24 | modify | 174 | 0.10 | 2.06000 | 2.06800 | 2.05000 | ||
510 | 2024.02.12 03:29 | sell | 175 | 0.10 | 2.06062 | 0.00000 | 0.00000 | ||
511 | 2024.02.12 03:29 | modify | 175 | 0.10 | 2.06062 | 2.06862 | 2.05062 | ||
512 | 2024.02.12 03:37 | sell | 176 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
513 | 2024.02.12 03:37 | modify | 176 | 0.10 | 2.06117 | 2.06917 | 2.05117 | ||
514 | 2024.02.12 08:21 | sell | 177 | 0.10 | 2.06184 | 0.00000 | 0.00000 | ||
515 | 2024.02.12 08:21 | modify | 177 | 0.10 | 2.06184 | 2.06984 | 2.05184 | ||
516 | 2024.02.12 08:24 | sell | 178 | 0.10 | 2.06247 | 0.00000 | 0.00000 | ||
517 | 2024.02.12 08:24 | modify | 178 | 0.10 | 2.06247 | 2.07047 | 2.05247 | ||
518 | 2024.02.12 12:49 | sell | 179 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
519 | 2024.02.12 12:49 | modify | 179 | 0.10 | 2.05683 | 2.06483 | 2.04683 | ||
520 | 2024.02.12 13:16 | sell | 180 | 0.10 | 2.05634 | 0.00000 | 0.00000 | ||
521 | 2024.02.12 13:16 | modify | 180 | 0.10 | 2.05634 | 2.06434 | 2.04634 | ||
522 | 2024.02.12 20:01 | buy | 181 | 0.10 | 2.06066 | 0.00000 | 0.00000 | ||
523 | 2024.02.12 20:01 | modify | 181 | 0.10 | 2.06066 | 2.05266 | 2.07066 | ||
524 | 2024.02.12 21:30 | buy | 182 | 0.10 | 2.06118 | 0.00000 | 0.00000 | ||
525 | 2024.02.12 21:30 | modify | 182 | 0.10 | 2.06118 | 2.05318 | 2.07118 | ||
526 | 2024.02.12 23:00 | close | 182 | 0.10 | 2.05904 | 2.05318 | 2.07118 | -13.01 | 10807.94 |
527 | 2024.02.12 23:00 | close | 181 | 0.10 | 2.05904 | 2.05266 | 2.07066 | -9.85 | 10798.09 |
528 | 2024.02.12 23:00 | close | 180 | 0.10 | 2.05964 | 2.06434 | 2.04634 | -20.10 | 10777.99 |
529 | 2024.02.12 23:00 | close | 179 | 0.10 | 2.05964 | 2.06483 | 2.04683 | -17.11 | 10760.88 |
530 | 2024.02.12 23:00 | close | 178 | 0.10 | 2.05964 | 2.07047 | 2.05247 | 17.24 | 10778.12 |
531 | 2024.02.12 23:00 | close | 177 | 0.10 | 2.05964 | 2.06984 | 2.05184 | 13.40 | 10791.52 |
532 | 2024.02.12 23:00 | close | 176 | 0.10 | 2.05964 | 2.06917 | 2.05117 | 9.32 | 10800.84 |
533 | 2024.02.12 23:00 | close | 175 | 0.10 | 2.05964 | 2.06862 | 2.05062 | 5.97 | 10806.81 |
534 | 2024.02.12 23:00 | close | 174 | 0.10 | 2.05964 | 2.06800 | 2.05000 | 2.19 | 10809.00 |
535 | 2024.02.12 23:00 | close | 173 | 0.10 | 2.05964 | 2.06553 | 2.04753 | -12.85 | 10796.15 |
536 | 2024.02.12 23:00 | close | 172 | 0.10 | 2.05964 | 2.06616 | 2.04816 | -9.01 | 10787.14 |
537 | 2024.02.12 23:00 | close | 171 | 0.10 | 2.05964 | 2.06676 | 2.04876 | -5.36 | 10781.78 |
538 | 2024.02.12 23:00 | close | 170 | 0.10 | 2.05964 | 2.06759 | 2.04959 | -0.30 | 10781.48 |
539 | 2024.02.12 23:00 | close | 169 | 0.10 | 2.05904 | 2.05203 | 2.07003 | -6.02 | 10775.46 |
540 | 2024.02.12 23:00 | close | 168 | 0.10 | 2.05904 | 2.05145 | 2.06945 | -2.49 | 10772.97 |
541 | 2024.02.12 23:00 | close | 167 | 0.10 | 2.05904 | 2.05078 | 2.06878 | 1.58 | 10774.55 |
542 | 2024.02.12 23:00 | close | 166 | 0.10 | 2.05904 | 2.05030 | 2.06830 | 4.50 | 10779.05 |
543 | 2024.02.12 23:00 | close | 165 | 0.10 | 2.05904 | 2.04974 | 2.06774 | 7.90 | 10786.95 |
544 | 2024.02.12 23:00 | close | 164 | 0.10 | 2.05904 | 2.04901 | 2.06701 | 12.34 | 10799.29 |
545 | 2024.02.12 23:00 | close | 163 | 0.10 | 2.05904 | 2.04839 | 2.06639 | 16.11 | 10815.40 |
546 | 2024.02.12 23:00 | close | 162 | 0.10 | 2.05904 | 2.04777 | 2.06577 | 19.87 | 10835.27 |
547 | 2024.02.13 01:00 | buy | 183 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
548 | 2024.02.13 01:00 | modify | 183 | 0.10 | 2.06079 | 2.05279 | 2.07079 | ||
549 | 2024.02.13 01:09 | buy | 184 | 0.10 | 2.06141 | 0.00000 | 0.00000 | ||
550 | 2024.02.13 01:09 | modify | 184 | 0.10 | 2.06141 | 2.05341 | 2.07141 | ||
551 | 2024.02.13 01:47 | buy | 185 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
552 | 2024.02.13 01:47 | modify | 185 | 0.10 | 2.06016 | 2.05216 | 2.07016 | ||
553 | 2024.02.13 02:16 | buy | 186 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
554 | 2024.02.13 02:16 | modify | 186 | 0.10 | 2.06215 | 2.05415 | 2.07215 | ||
555 | 2024.02.13 02:18 | buy | 187 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
556 | 2024.02.13 02:18 | modify | 187 | 0.10 | 2.06282 | 2.05482 | 2.07282 | ||
557 | 2024.02.13 02:18 | buy | 188 | 0.10 | 2.06320 | 0.00000 | 0.00000 | ||
558 | 2024.02.13 02:18 | modify | 188 | 0.10 | 2.06320 | 2.05520 | 2.07320 | ||
559 | 2024.02.13 02:19 | buy | 189 | 0.10 | 2.06396 | 0.00000 | 0.00000 | ||
560 | 2024.02.13 02:19 | modify | 189 | 0.10 | 2.06396 | 2.05596 | 2.07396 | ||
561 | 2024.02.13 02:19 | buy | 190 | 0.10 | 2.06460 | 0.00000 | 0.00000 | ||
562 | 2024.02.13 02:19 | modify | 190 | 0.10 | 2.06460 | 2.05660 | 2.07460 | ||
563 | 2024.02.13 02:20 | buy | 191 | 0.10 | 2.06585 | 0.00000 | 0.00000 | ||
564 | 2024.02.13 02:20 | modify | 191 | 0.10 | 2.06585 | 2.05785 | 2.07585 | ||
565 | 2024.02.13 02:21 | buy | 192 | 0.10 | 2.06609 | 0.00000 | 0.00000 | ||
566 | 2024.02.13 02:21 | modify | 192 | 0.10 | 2.06609 | 2.05809 | 2.07609 | ||
567 | 2024.02.13 02:30 | buy | 193 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
568 | 2024.02.13 02:30 | modify | 193 | 0.10 | 2.06496 | 2.05696 | 2.07496 | ||
569 | 2024.02.13 02:41 | buy | 194 | 0.10 | 2.06688 | 0.00000 | 0.00000 | ||
570 | 2024.02.13 02:41 | modify | 194 | 0.10 | 2.06688 | 2.05888 | 2.07688 | ||
571 | 2024.02.13 02:52 | buy | 195 | 0.10 | 2.06739 | 0.00000 | 0.00000 | ||
572 | 2024.02.13 02:52 | modify | 195 | 0.10 | 2.06739 | 2.05939 | 2.07739 | ||
573 | 2024.02.13 03:00 | sell | 196 | 0.10 | 2.06742 | 0.00000 | 0.00000 | ||
574 | 2024.02.13 03:00 | modify | 196 | 0.10 | 2.06742 | 2.07542 | 2.05742 | ||
575 | 2024.02.13 03:07 | sell | 197 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
576 | 2024.02.13 03:07 | modify | 197 | 0.10 | 2.06821 | 2.07621 | 2.05821 | ||
577 | 2024.02.13 03:07 | close | 197 | 0.10 | 2.06872 | 2.07621 | 2.05821 | -3.11 | 10832.16 |
578 | 2024.02.13 03:07 | close | 196 | 0.10 | 2.06872 | 2.07542 | 2.05742 | -7.92 | 10824.24 |
579 | 2024.02.13 03:07 | close | 195 | 0.10 | 2.06812 | 2.05939 | 2.07739 | 4.44 | 10828.68 |
580 | 2024.02.13 03:07 | close | 194 | 0.10 | 2.06812 | 2.05888 | 2.07688 | 7.54 | 10836.22 |
581 | 2024.02.13 03:07 | close | 193 | 0.10 | 2.06812 | 2.05696 | 2.07496 | 19.21 | 10855.43 |
582 | 2024.02.13 03:07 | close | 192 | 0.10 | 2.06812 | 2.05809 | 2.07609 | 12.34 | 10867.77 |
583 | 2024.02.13 03:07 | close | 191 | 0.10 | 2.06812 | 2.05785 | 2.07585 | 13.80 | 10881.57 |
584 | 2024.02.13 03:07 | close | 190 | 0.10 | 2.06812 | 2.05660 | 2.07460 | 21.39 | 10902.96 |
585 | 2024.02.13 03:07 | close | 189 | 0.10 | 2.06812 | 2.05596 | 2.07396 | 25.28 | 10928.24 |
586 | 2024.02.13 03:07 | close | 188 | 0.10 | 2.06812 | 2.05520 | 2.07320 | 29.90 | 10958.14 |
587 | 2024.02.13 03:07 | close | 187 | 0.10 | 2.06812 | 2.05482 | 2.07282 | 32.21 | 10990.35 |
588 | 2024.02.13 03:07 | close | 186 | 0.10 | 2.06812 | 2.05415 | 2.07215 | 36.29 | 11026.64 |
589 | 2024.02.13 03:07 | close | 185 | 0.10 | 2.06812 | 2.05216 | 2.07016 | 48.38 | 11075.02 |
590 | 2024.02.13 03:07 | close | 184 | 0.10 | 2.06812 | 2.05341 | 2.07141 | 40.78 | 11115.80 |
591 | 2024.02.13 03:07 | close | 183 | 0.10 | 2.06812 | 2.05279 | 2.07079 | 44.55 | 11160.35 |
592 | 2024.02.14 01:00 | sell | 198 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
593 | 2024.02.14 01:00 | modify | 198 | 0.10 | 2.07907 | 2.08707 | 2.06907 | ||
594 | 2024.02.14 01:24 | sell | 199 | 0.10 | 2.07842 | 0.00000 | 0.00000 | ||
595 | 2024.02.14 01:24 | modify | 199 | 0.10 | 2.07842 | 2.08642 | 2.06842 | ||
596 | 2024.02.14 01:28 | sell | 200 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
597 | 2024.02.14 01:28 | modify | 200 | 0.10 | 2.07786 | 2.08586 | 2.06786 | ||
598 | 2024.02.14 02:09 | sell | 201 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
599 | 2024.02.14 02:09 | modify | 201 | 0.10 | 2.07721 | 2.08521 | 2.06721 | ||
600 | 2024.02.14 03:16 | sell | 202 | 0.10 | 2.07664 | 0.00000 | 0.00000 | ||
601 | 2024.02.14 03:16 | modify | 202 | 0.10 | 2.07664 | 2.08464 | 2.06664 | ||
602 | 2024.02.14 03:25 | sell | 203 | 0.10 | 2.07603 | 0.00000 | 0.00000 | ||
603 | 2024.02.14 03:25 | modify | 203 | 0.10 | 2.07603 | 2.08403 | 2.06603 | ||
604 | 2024.02.14 03:28 | sell | 204 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
605 | 2024.02.14 03:28 | modify | 204 | 0.10 | 2.07547 | 2.08347 | 2.06547 | ||
606 | 2024.02.14 03:49 | sell | 205 | 0.10 | 2.07484 | 0.00000 | 0.00000 | ||
607 | 2024.02.14 03:49 | modify | 205 | 0.10 | 2.07484 | 2.08284 | 2.06484 | ||
608 | 2024.02.14 05:11 | sell | 206 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
609 | 2024.02.14 05:11 | modify | 206 | 0.10 | 2.07419 | 2.08219 | 2.06419 | ||
610 | 2024.02.14 05:26 | sell | 207 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
611 | 2024.02.14 05:26 | modify | 207 | 0.10 | 2.07361 | 2.08161 | 2.06361 | ||
612 | 2024.02.14 06:00 | buy | 208 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
613 | 2024.02.14 06:00 | modify | 208 | 0.10 | 2.07424 | 2.06624 | 2.08424 | ||
614 | 2024.02.14 06:31 | buy | 209 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
615 | 2024.02.14 06:31 | modify | 209 | 0.10 | 2.07367 | 2.06567 | 2.08367 | ||
616 | 2024.02.14 06:55 | buy | 210 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
617 | 2024.02.14 06:55 | modify | 210 | 0.10 | 2.07307 | 2.06507 | 2.08307 | ||
618 | 2024.02.14 06:57 | buy | 211 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
619 | 2024.02.14 06:57 | modify | 211 | 0.10 | 2.07236 | 2.06436 | 2.08236 | ||
620 | 2024.02.14 07:00 | buy | 212 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
621 | 2024.02.14 07:00 | modify | 212 | 0.10 | 2.07159 | 2.06359 | 2.08159 | ||
622 | 2024.02.14 07:00 | buy | 213 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
623 | 2024.02.14 07:00 | modify | 213 | 0.10 | 2.07039 | 2.06239 | 2.08039 | ||
624 | 2024.02.14 07:00 | t/p | 198 | 0.10 | 2.06907 | 2.08707 | 2.06907 | 60.91 | 11221.26 |
625 | 2024.02.14 07:00 | buy | 214 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
626 | 2024.02.14 07:00 | modify | 214 | 0.10 | 2.06860 | 2.06060 | 2.07860 | ||
627 | 2024.02.14 07:00 | t/p | 199 | 0.10 | 2.06842 | 2.08642 | 2.06842 | 60.91 | 11282.17 |
628 | 2024.02.14 07:00 | t/p | 200 | 0.10 | 2.06786 | 2.08586 | 2.06786 | 60.91 | 11343.08 |
629 | 2024.02.14 07:00 | t/p | 201 | 0.10 | 2.06721 | 2.08521 | 2.06721 | 60.91 | 11403.99 |
630 | 2024.02.14 07:00 | t/p | 202 | 0.10 | 2.06664 | 2.08464 | 2.06664 | 60.91 | 11464.90 |
631 | 2024.02.14 07:00 | s/l | 208 | 0.10 | 2.06624 | 2.06624 | 2.08424 | -48.63 | 11416.27 |
632 | 2024.02.14 07:00 | s/l | 209 | 0.10 | 2.06567 | 2.06567 | 2.08367 | -48.62 | 11367.65 |
633 | 2024.02.14 07:00 | buy | 215 | 0.10 | 2.06621 | 0.00000 | 0.00000 | ||
634 | 2024.02.14 07:00 | modify | 215 | 0.10 | 2.06621 | 2.05821 | 2.07621 | ||
635 | 2024.02.14 07:00 | buy | 216 | 0.10 | 2.06681 | 0.00000 | 0.00000 | ||
636 | 2024.02.14 07:00 | modify | 216 | 0.10 | 2.06681 | 2.05881 | 2.07681 | ||
637 | 2024.02.14 07:00 | buy | 217 | 0.10 | 2.06824 | 0.00000 | 0.00000 | ||
638 | 2024.02.14 07:00 | modify | 217 | 0.10 | 2.06824 | 2.06024 | 2.07824 | ||
639 | 2024.02.14 07:04 | buy | 218 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
640 | 2024.02.14 07:04 | modify | 218 | 0.10 | 2.06952 | 2.06152 | 2.07952 | ||
641 | 2024.02.14 07:05 | buy | 219 | 0.10 | 2.06761 | 0.00000 | 0.00000 | ||
642 | 2024.02.14 07:05 | modify | 219 | 0.10 | 2.06761 | 2.05961 | 2.07761 | ||
643 | 2024.02.14 07:32 | t/p | 203 | 0.10 | 2.06603 | 2.08403 | 2.06603 | 60.91 | 11428.56 |
644 | 2024.02.14 07:33 | buy | 220 | 0.10 | 2.06585 | 0.00000 | 0.00000 | ||
645 | 2024.02.14 07:33 | modify | 220 | 0.10 | 2.06585 | 2.05785 | 2.07585 | ||
646 | 2024.02.14 07:36 | s/l | 210 | 0.10 | 2.06507 | 2.06507 | 2.08307 | -48.63 | 11379.93 |
647 | 2024.02.14 08:00 | t/p | 204 | 0.10 | 2.06547 | 2.08347 | 2.06547 | 60.91 | 11440.84 |
648 | 2024.02.14 08:01 | buy | 221 | 0.10 | 2.06526 | 0.00000 | 0.00000 | ||
649 | 2024.02.14 08:01 | modify | 221 | 0.10 | 2.06526 | 2.05726 | 2.07526 | ||
650 | 2024.02.14 08:10 | s/l | 211 | 0.10 | 2.06436 | 2.06436 | 2.08236 | -48.62 | 11392.22 |
651 | 2024.02.14 08:11 | t/p | 205 | 0.10 | 2.06484 | 2.08284 | 2.06484 | 60.91 | 11453.13 |
652 | 2024.02.14 08:12 | buy | 222 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
653 | 2024.02.14 08:12 | modify | 222 | 0.10 | 2.06463 | 2.05663 | 2.07463 | ||
654 | 2024.02.14 08:13 | t/p | 206 | 0.10 | 2.06419 | 2.08219 | 2.06419 | 60.91 | 11514.04 |
655 | 2024.02.14 08:13 | s/l | 212 | 0.10 | 2.06359 | 2.06359 | 2.08159 | -48.62 | 11465.42 |
656 | 2024.02.14 08:14 | buy | 223 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
657 | 2024.02.14 08:14 | modify | 223 | 0.10 | 2.06403 | 2.05603 | 2.07403 | ||
658 | 2024.02.14 09:45 | t/p | 207 | 0.10 | 2.06361 | 2.08161 | 2.06361 | 60.91 | 11526.33 |
659 | 2024.02.14 09:45 | buy | 224 | 0.10 | 2.06345 | 0.00000 | 0.00000 | ||
660 | 2024.02.14 09:45 | modify | 224 | 0.10 | 2.06345 | 2.05545 | 2.07345 | ||
661 | 2024.02.14 09:56 | s/l | 213 | 0.10 | 2.06239 | 2.06239 | 2.08039 | -48.63 | 11477.70 |
662 | 2024.02.14 09:57 | buy | 225 | 0.10 | 2.06278 | 0.00000 | 0.00000 | ||
663 | 2024.02.14 09:57 | modify | 225 | 0.10 | 2.06278 | 2.05478 | 2.07278 | ||
664 | 2024.02.14 13:52 | close | 225 | 0.10 | 2.06611 | 2.05478 | 2.07278 | 20.24 | 11497.94 |
665 | 2024.02.14 13:52 | close | 224 | 0.10 | 2.06611 | 2.05545 | 2.07345 | 16.16 | 11514.10 |
666 | 2024.02.14 13:52 | close | 223 | 0.10 | 2.06611 | 2.05603 | 2.07403 | 12.64 | 11526.74 |
667 | 2024.02.14 13:52 | close | 222 | 0.10 | 2.06611 | 2.05663 | 2.07463 | 8.99 | 11535.73 |
668 | 2024.02.14 13:52 | close | 221 | 0.10 | 2.06611 | 2.05726 | 2.07526 | 5.16 | 11540.89 |
669 | 2024.02.14 13:52 | close | 220 | 0.10 | 2.06611 | 2.05785 | 2.07585 | 1.58 | 11542.47 |
670 | 2024.02.14 13:52 | close | 219 | 0.10 | 2.06611 | 2.05961 | 2.07761 | -9.12 | 11533.35 |
671 | 2024.02.14 13:52 | close | 218 | 0.10 | 2.06611 | 2.06152 | 2.07952 | -20.73 | 11512.62 |
672 | 2024.02.14 13:52 | close | 217 | 0.10 | 2.06611 | 2.06024 | 2.07824 | -12.95 | 11499.67 |
673 | 2024.02.14 13:52 | close | 216 | 0.10 | 2.06611 | 2.05881 | 2.07681 | -4.26 | 11495.41 |
674 | 2024.02.14 13:52 | close | 215 | 0.10 | 2.06611 | 2.05821 | 2.07621 | -0.61 | 11494.80 |
675 | 2024.02.14 13:52 | close | 214 | 0.10 | 2.06611 | 2.06060 | 2.07860 | -15.14 | 11479.66 |
676 | 2024.02.15 01:00 | buy | 226 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
677 | 2024.02.15 01:00 | modify | 226 | 0.10 | 2.06470 | 2.05670 | 2.07470 | ||
678 | 2024.02.15 01:07 | buy | 227 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
679 | 2024.02.15 01:07 | modify | 227 | 0.10 | 2.06535 | 2.05735 | 2.07535 | ||
680 | 2024.02.15 01:28 | buy | 228 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
681 | 2024.02.15 01:28 | modify | 228 | 0.10 | 2.06610 | 2.05810 | 2.07610 | ||
682 | 2024.02.15 01:28 | buy | 229 | 0.10 | 2.06653 | 0.00000 | 0.00000 | ||
683 | 2024.02.15 01:28 | modify | 229 | 0.10 | 2.06653 | 2.05853 | 2.07653 | ||
684 | 2024.02.15 02:04 | sell | 230 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
685 | 2024.02.15 02:04 | modify | 230 | 0.10 | 2.06532 | 2.07332 | 2.05532 | ||
686 | 2024.02.15 02:19 | sell | 231 | 0.10 | 2.06465 | 0.00000 | 0.00000 | ||
687 | 2024.02.15 02:19 | modify | 231 | 0.10 | 2.06465 | 2.07265 | 2.05465 | ||
688 | 2024.02.15 02:31 | sell | 232 | 0.10 | 2.06407 | 0.00000 | 0.00000 | ||
689 | 2024.02.15 02:31 | modify | 232 | 0.10 | 2.06407 | 2.07207 | 2.05407 | ||
690 | 2024.02.15 03:34 | sell | 233 | 0.10 | 2.06348 | 0.00000 | 0.00000 | ||
691 | 2024.02.15 03:34 | modify | 233 | 0.10 | 2.06348 | 2.07148 | 2.05348 | ||
692 | 2024.02.15 07:00 | sell | 234 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
693 | 2024.02.15 07:00 | modify | 234 | 0.10 | 2.06264 | 2.07064 | 2.05264 | ||
694 | 2024.02.15 07:00 | sell | 235 | 0.10 | 2.06151 | 0.00000 | 0.00000 | ||
695 | 2024.02.15 07:00 | modify | 235 | 0.10 | 2.06151 | 2.06951 | 2.05151 | ||
696 | 2024.02.15 07:24 | sell | 236 | 0.10 | 2.06227 | 0.00000 | 0.00000 | ||
697 | 2024.02.15 07:24 | modify | 236 | 0.10 | 2.06227 | 2.07027 | 2.05227 | ||
698 | 2024.02.15 07:35 | sell | 237 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
699 | 2024.02.15 07:35 | modify | 237 | 0.10 | 2.06107 | 2.06907 | 2.05107 | ||
700 | 2024.02.15 07:53 | sell | 238 | 0.10 | 2.06044 | 0.00000 | 0.00000 | ||
701 | 2024.02.15 07:53 | modify | 238 | 0.10 | 2.06044 | 2.06844 | 2.05044 | ||
702 | 2024.02.15 10:01 | buy | 239 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
703 | 2024.02.15 10:01 | modify | 239 | 0.10 | 2.06287 | 2.05487 | 2.07287 | ||
704 | 2024.02.15 10:19 | buy | 240 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
705 | 2024.02.15 10:19 | modify | 240 | 0.10 | 2.06229 | 2.05429 | 2.07229 | ||
706 | 2024.02.15 10:20 | buy | 241 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
707 | 2024.02.15 10:20 | modify | 241 | 0.10 | 2.06170 | 2.05370 | 2.07170 | ||
708 | 2024.02.15 10:33 | buy | 242 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
709 | 2024.02.15 10:33 | modify | 242 | 0.10 | 2.06109 | 2.05309 | 2.07109 | ||
710 | 2024.02.15 10:45 | buy | 243 | 0.10 | 2.06045 | 0.00000 | 0.00000 | ||
711 | 2024.02.15 10:45 | modify | 243 | 0.10 | 2.06045 | 2.05245 | 2.07045 | ||
712 | 2024.02.15 11:12 | buy | 244 | 0.10 | 2.05985 | 0.00000 | 0.00000 | ||
713 | 2024.02.15 11:12 | modify | 244 | 0.10 | 2.05985 | 2.05185 | 2.06985 | ||
714 | 2024.02.15 11:31 | buy | 245 | 0.10 | 2.05925 | 0.00000 | 0.00000 | ||
715 | 2024.02.15 11:31 | modify | 245 | 0.10 | 2.05925 | 2.05125 | 2.06925 | ||
716 | 2024.02.15 11:31 | s/l | 229 | 0.10 | 2.05853 | 2.05853 | 2.07653 | -48.63 | 11431.03 |
717 | 2024.02.15 11:33 | s/l | 228 | 0.10 | 2.05810 | 2.05810 | 2.07610 | -48.62 | 11382.41 |
718 | 2024.02.15 11:33 | buy | 246 | 0.10 | 2.05870 | 0.00000 | 0.00000 | ||
719 | 2024.02.15 11:33 | modify | 246 | 0.10 | 2.05870 | 2.05070 | 2.06870 | ||
720 | 2024.02.15 11:34 | s/l | 227 | 0.10 | 2.05735 | 2.05735 | 2.07535 | -48.62 | 11333.79 |
721 | 2024.02.15 11:34 | buy | 247 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
722 | 2024.02.15 11:34 | modify | 247 | 0.10 | 2.05793 | 2.04993 | 2.06793 | ||
723 | 2024.02.15 11:34 | buy | 248 | 0.10 | 2.05744 | 0.00000 | 0.00000 | ||
724 | 2024.02.15 11:34 | modify | 248 | 0.10 | 2.05744 | 2.04944 | 2.06744 | ||
725 | 2024.02.15 13:24 | s/l | 226 | 0.10 | 2.05670 | 2.05670 | 2.07470 | -48.62 | 11285.17 |
726 | 2024.02.15 13:28 | buy | 249 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
727 | 2024.02.15 13:28 | modify | 249 | 0.10 | 2.05678 | 2.04878 | 2.06678 | ||
728 | 2024.02.15 13:29 | s/l | 239 | 0.10 | 2.05487 | 2.05487 | 2.07287 | -48.62 | 11236.55 |
729 | 2024.02.15 13:29 | buy | 250 | 0.10 | 2.05545 | 0.00000 | 0.00000 | ||
730 | 2024.02.15 13:29 | modify | 250 | 0.10 | 2.05545 | 2.04745 | 2.06545 | ||
731 | 2024.02.15 13:30 | t/p | 230 | 0.10 | 2.05532 | 2.07332 | 2.05532 | 60.91 | 11297.46 |
732 | 2024.02.15 13:30 | buy | 251 | 0.10 | 2.05493 | 0.00000 | 0.00000 | ||
733 | 2024.02.15 13:30 | modify | 251 | 0.10 | 2.05493 | 2.04693 | 2.06493 | ||
734 | 2024.02.15 13:30 | t/p | 231 | 0.10 | 2.05465 | 2.07265 | 2.05465 | 60.91 | 11358.37 |
735 | 2024.02.15 13:30 | t/p | 232 | 0.10 | 2.05407 | 2.07207 | 2.05407 | 60.91 | 11419.28 |
736 | 2024.02.15 13:30 | s/l | 240 | 0.10 | 2.05429 | 2.05429 | 2.07229 | -48.62 | 11370.66 |
737 | 2024.02.15 13:30 | s/l | 241 | 0.10 | 2.05370 | 2.05370 | 2.07170 | -48.63 | 11322.03 |
738 | 2024.02.15 13:30 | t/p | 233 | 0.10 | 2.05348 | 2.07148 | 2.05348 | 60.91 | 11382.94 |
739 | 2024.02.15 13:30 | t/p | 234 | 0.10 | 2.05264 | 2.07064 | 2.05264 | 60.91 | 11443.85 |
740 | 2024.02.15 13:30 | s/l | 242 | 0.10 | 2.05309 | 2.05309 | 2.07109 | -48.62 | 11395.23 |
741 | 2024.02.15 13:30 | s/l | 243 | 0.10 | 2.05245 | 2.05245 | 2.07045 | -48.62 | 11346.61 |
742 | 2024.02.15 13:30 | buy | 252 | 0.10 | 2.05259 | 0.00000 | 0.00000 | ||
743 | 2024.02.15 13:30 | modify | 252 | 0.10 | 2.05259 | 2.04459 | 2.06259 | ||
744 | 2024.02.15 13:30 | buy | 253 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
745 | 2024.02.15 13:30 | modify | 253 | 0.10 | 2.05392 | 2.04592 | 2.06392 | ||
746 | 2024.02.15 13:33 | buy | 254 | 0.10 | 2.05448 | 0.00000 | 0.00000 | ||
747 | 2024.02.15 13:33 | modify | 254 | 0.10 | 2.05448 | 2.04648 | 2.06448 | ||
748 | 2024.02.15 13:35 | buy | 255 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
749 | 2024.02.15 13:35 | modify | 255 | 0.10 | 2.05636 | 2.04836 | 2.06636 | ||
750 | 2024.02.15 16:18 | buy | 256 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
751 | 2024.02.15 16:18 | modify | 256 | 0.10 | 2.06055 | 2.05255 | 2.07055 | ||
752 | 2024.02.15 16:29 | buy | 257 | 0.10 | 2.06113 | 0.00000 | 0.00000 | ||
753 | 2024.02.15 16:29 | modify | 257 | 0.10 | 2.06113 | 2.05313 | 2.07113 | ||
754 | 2024.02.15 16:53 | buy | 258 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
755 | 2024.02.15 16:53 | modify | 258 | 0.10 | 2.06174 | 2.05374 | 2.07174 | ||
756 | 2024.02.15 17:49 | buy | 259 | 0.10 | 2.06237 | 0.00000 | 0.00000 | ||
757 | 2024.02.15 17:49 | modify | 259 | 0.10 | 2.06237 | 2.05437 | 2.07237 | ||
758 | 2024.02.15 20:06 | buy | 260 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
759 | 2024.02.15 20:06 | modify | 260 | 0.10 | 2.06294 | 2.05494 | 2.07294 | ||
760 | 2024.02.15 20:09 | t/p | 252 | 0.10 | 2.06259 | 2.04459 | 2.06259 | 60.78 | 11407.39 |
761 | 2024.02.15 20:15 | buy | 261 | 0.10 | 2.06353 | 0.00000 | 0.00000 | ||
762 | 2024.02.15 20:15 | modify | 261 | 0.10 | 2.06353 | 2.05553 | 2.07353 | ||
763 | 2024.02.15 20:27 | close | 261 | 0.10 | 2.06290 | 2.05553 | 2.07353 | -3.83 | 11403.56 |
764 | 2024.02.15 20:27 | close | 260 | 0.10 | 2.06290 | 2.05494 | 2.07294 | -0.25 | 11403.31 |
765 | 2024.02.15 20:27 | close | 259 | 0.10 | 2.06290 | 2.05437 | 2.07237 | 3.22 | 11406.53 |
766 | 2024.02.15 20:27 | close | 258 | 0.10 | 2.06290 | 2.05374 | 2.07174 | 7.05 | 11413.58 |
767 | 2024.02.15 20:27 | close | 257 | 0.10 | 2.06290 | 2.05313 | 2.07113 | 10.76 | 11424.34 |
768 | 2024.02.15 20:27 | close | 256 | 0.10 | 2.06290 | 2.05255 | 2.07055 | 14.28 | 11438.62 |
769 | 2024.02.15 20:27 | close | 255 | 0.10 | 2.06290 | 2.04836 | 2.06636 | 39.75 | 11478.37 |
770 | 2024.02.15 20:27 | close | 254 | 0.10 | 2.06290 | 2.04648 | 2.06448 | 51.18 | 11529.55 |
771 | 2024.02.15 20:27 | close | 253 | 0.10 | 2.06290 | 2.04592 | 2.06392 | 54.58 | 11584.13 |
772 | 2024.02.15 20:27 | close | 251 | 0.10 | 2.06290 | 2.04693 | 2.06493 | 48.44 | 11632.57 |
773 | 2024.02.15 20:27 | close | 250 | 0.10 | 2.06290 | 2.04745 | 2.06545 | 45.28 | 11677.85 |
774 | 2024.02.15 20:27 | close | 249 | 0.10 | 2.06290 | 2.04878 | 2.06678 | 37.20 | 11715.05 |
775 | 2024.02.15 20:27 | close | 248 | 0.10 | 2.06290 | 2.04944 | 2.06744 | 33.18 | 11748.23 |
776 | 2024.02.15 20:27 | close | 247 | 0.10 | 2.06290 | 2.04993 | 2.06793 | 30.21 | 11778.44 |
777 | 2024.02.15 20:27 | close | 246 | 0.10 | 2.06290 | 2.05070 | 2.06870 | 25.53 | 11803.97 |
778 | 2024.02.15 20:27 | close | 245 | 0.10 | 2.06290 | 2.05125 | 2.06925 | 22.18 | 11826.15 |
779 | 2024.02.15 20:27 | close | 244 | 0.10 | 2.06290 | 2.05185 | 2.06985 | 18.54 | 11844.69 |
780 | 2024.02.15 20:27 | close | 238 | 0.10 | 2.06350 | 2.06844 | 2.05044 | -18.64 | 11826.05 |
781 | 2024.02.15 20:27 | close | 237 | 0.10 | 2.06350 | 2.06907 | 2.05107 | -14.80 | 11811.25 |
782 | 2024.02.15 20:27 | close | 236 | 0.10 | 2.06350 | 2.07027 | 2.05227 | -7.49 | 11803.76 |
783 | 2024.02.15 20:27 | close | 235 | 0.10 | 2.06350 | 2.06951 | 2.05151 | -12.12 | 11791.64 |
784 | 2024.02.16 01:00 | buy | 262 | 0.10 | 2.06521 | 0.00000 | 0.00000 | ||
785 | 2024.02.16 01:00 | modify | 262 | 0.10 | 2.06521 | 2.05721 | 2.07521 | ||
786 | 2024.02.16 01:02 | buy | 263 | 0.10 | 2.06588 | 0.00000 | 0.00000 | ||
787 | 2024.02.16 01:02 | modify | 263 | 0.10 | 2.06588 | 2.05788 | 2.07588 | ||
788 | 2024.02.16 01:08 | buy | 264 | 0.10 | 2.06642 | 0.00000 | 0.00000 | ||
789 | 2024.02.16 01:08 | modify | 264 | 0.10 | 2.06642 | 2.05842 | 2.07642 | ||
790 | 2024.02.16 01:59 | buy | 265 | 0.10 | 2.06460 | 0.00000 | 0.00000 | ||
791 | 2024.02.16 01:59 | modify | 265 | 0.10 | 2.06460 | 2.05660 | 2.07460 | ||
792 | 2024.02.16 03:06 | sell | 266 | 0.10 | 2.06456 | 0.00000 | 0.00000 | ||
793 | 2024.02.16 03:06 | modify | 266 | 0.10 | 2.06456 | 2.07256 | 2.05456 | ||
794 | 2024.02.16 03:30 | sell | 267 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
795 | 2024.02.16 03:30 | modify | 267 | 0.10 | 2.06397 | 2.07197 | 2.05397 | ||
796 | 2024.02.16 04:26 | sell | 268 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
797 | 2024.02.16 04:26 | modify | 268 | 0.10 | 2.06338 | 2.07138 | 2.05338 | ||
798 | 2024.02.16 04:48 | sell | 269 | 0.10 | 2.06277 | 0.00000 | 0.00000 | ||
799 | 2024.02.16 04:48 | modify | 269 | 0.10 | 2.06277 | 2.07077 | 2.05277 | ||
800 | 2024.02.16 07:00 | sell | 270 | 0.10 | 2.06657 | 0.00000 | 0.00000 | ||
801 | 2024.02.16 07:00 | modify | 270 | 0.10 | 2.06657 | 2.07457 | 2.05657 | ||
802 | 2024.02.16 07:00 | sell | 271 | 0.10 | 2.06516 | 0.00000 | 0.00000 | ||
803 | 2024.02.16 07:00 | modify | 271 | 0.10 | 2.06516 | 2.07316 | 2.05516 | ||
804 | 2024.02.16 07:06 | sell | 272 | 0.10 | 2.06607 | 0.00000 | 0.00000 | ||
805 | 2024.02.16 07:06 | modify | 272 | 0.10 | 2.06607 | 2.07407 | 2.05607 | ||
806 | 2024.02.16 08:21 | sell | 273 | 0.10 | 2.06214 | 0.00000 | 0.00000 | ||
807 | 2024.02.16 08:21 | modify | 273 | 0.10 | 2.06214 | 2.07014 | 2.05214 | ||
808 | 2024.02.16 08:21 | sell | 274 | 0.10 | 2.06153 | 0.00000 | 0.00000 | ||
809 | 2024.02.16 08:21 | modify | 274 | 0.10 | 2.06153 | 2.06953 | 2.05153 | ||
810 | 2024.02.16 08:27 | sell | 275 | 0.10 | 2.06093 | 0.00000 | 0.00000 | ||
811 | 2024.02.16 08:27 | modify | 275 | 0.10 | 2.06093 | 2.06893 | 2.05093 | ||
812 | 2024.02.16 08:51 | sell | 276 | 0.10 | 2.06028 | 0.00000 | 0.00000 | ||
813 | 2024.02.16 08:51 | modify | 276 | 0.10 | 2.06028 | 2.06828 | 2.05028 | ||
814 | 2024.02.16 08:57 | sell | 277 | 0.10 | 2.05968 | 0.00000 | 0.00000 | ||
815 | 2024.02.16 08:57 | modify | 277 | 0.10 | 2.05968 | 2.06768 | 2.04968 | ||
816 | 2024.02.16 08:58 | sell | 278 | 0.10 | 2.05899 | 0.00000 | 0.00000 | ||
817 | 2024.02.16 08:58 | modify | 278 | 0.10 | 2.05899 | 2.06699 | 2.04899 | ||
818 | 2024.02.16 11:02 | buy | 279 | 0.10 | 2.06049 | 0.00000 | 0.00000 | ||
819 | 2024.02.16 11:02 | modify | 279 | 0.10 | 2.06049 | 2.05249 | 2.07049 | ||
820 | 2024.02.16 11:36 | buy | 280 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
821 | 2024.02.16 11:36 | modify | 280 | 0.10 | 2.06107 | 2.05307 | 2.07107 | ||
822 | 2024.02.16 11:47 | buy | 281 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
823 | 2024.02.16 11:47 | modify | 281 | 0.10 | 2.06169 | 2.05369 | 2.07169 | ||
824 | 2024.02.16 11:57 | buy | 282 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
825 | 2024.02.16 11:57 | modify | 282 | 0.10 | 2.06225 | 2.05425 | 2.07225 | ||
826 | 2024.02.16 11:58 | buy | 283 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
827 | 2024.02.16 11:58 | modify | 283 | 0.10 | 2.06293 | 2.05493 | 2.07293 | ||
828 | 2024.02.16 12:00 | buy | 284 | 0.10 | 2.06345 | 0.00000 | 0.00000 | ||
829 | 2024.02.16 12:00 | modify | 284 | 0.10 | 2.06345 | 2.05545 | 2.07345 | ||
830 | 2024.02.16 13:30 | s/l | 264 | 0.10 | 2.05842 | 2.05842 | 2.07642 | -48.63 | 11743.01 |
831 | 2024.02.16 13:30 | buy | 285 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
832 | 2024.02.16 13:30 | modify | 285 | 0.10 | 2.05902 | 2.05102 | 2.06902 | ||
833 | 2024.02.16 14:59 | buy | 286 | 0.10 | 2.05972 | 0.00000 | 0.00000 | ||
834 | 2024.02.16 14:59 | modify | 286 | 0.10 | 2.05972 | 2.05172 | 2.06972 | ||
835 | 2024.02.16 15:16 | buy | 287 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
836 | 2024.02.16 15:16 | modify | 287 | 0.10 | 2.05856 | 2.05056 | 2.06856 | ||
837 | 2024.02.16 15:17 | s/l | 263 | 0.10 | 2.05788 | 2.05788 | 2.07588 | -48.63 | 11694.38 |
838 | 2024.02.16 15:41 | buy | 288 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
839 | 2024.02.16 15:41 | modify | 288 | 0.10 | 2.05797 | 2.04997 | 2.06797 | ||
840 | 2024.02.16 15:46 | s/l | 262 | 0.10 | 2.05721 | 2.05721 | 2.07521 | -48.62 | 11645.76 |
841 | 2024.02.16 15:47 | buy | 289 | 0.10 | 2.05740 | 0.00000 | 0.00000 | ||
842 | 2024.02.16 15:47 | modify | 289 | 0.10 | 2.05740 | 2.04940 | 2.06740 | ||
843 | 2024.02.16 15:53 | s/l | 265 | 0.10 | 2.05660 | 2.05660 | 2.07460 | -48.63 | 11597.13 |
844 | 2024.02.16 19:36 | buy | 290 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
845 | 2024.02.16 19:36 | modify | 290 | 0.10 | 2.05680 | 2.04880 | 2.06680 | ||
846 | 2024.02.16 19:40 | t/p | 270 | 0.10 | 2.05657 | 2.07457 | 2.05657 | 60.91 | 11658.04 |
847 | 2024.02.18 22:12 | t/p | 272 | 0.10 | 2.05607 | 2.07407 | 2.05607 | 60.91 | 11718.95 |
848 | 2024.02.18 22:12 | s/l | 284 | 0.10 | 2.05545 | 2.05545 | 2.07345 | -48.63 | 11670.32 |
849 | 2024.02.18 22:20 | buy | 291 | 0.10 | 2.05619 | 0.00000 | 0.00000 | ||
850 | 2024.02.18 22:20 | modify | 291 | 0.10 | 2.05619 | 2.04819 | 2.06619 | ||
851 | 2024.02.18 22:32 | s/l | 283 | 0.10 | 2.05493 | 2.05493 | 2.07293 | -48.62 | 11621.70 |
852 | 2024.02.18 22:32 | buy | 292 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
853 | 2024.02.18 22:32 | modify | 292 | 0.10 | 2.05552 | 2.04752 | 2.06552 | ||
854 | 2024.02.18 23:00 | close | 292 | 0.10 | 2.05732 | 2.04752 | 2.06552 | 10.94 | 11632.64 |
855 | 2024.02.18 23:00 | close | 291 | 0.10 | 2.05732 | 2.04819 | 2.06619 | 6.87 | 11639.51 |
856 | 2024.02.18 23:00 | close | 290 | 0.10 | 2.05732 | 2.04880 | 2.06680 | 3.16 | 11642.67 |
857 | 2024.02.18 23:00 | close | 289 | 0.10 | 2.05732 | 2.04940 | 2.06740 | -0.48 | 11642.19 |
858 | 2024.02.18 23:00 | close | 288 | 0.10 | 2.05732 | 2.04997 | 2.06797 | -3.95 | 11638.24 |
859 | 2024.02.18 23:00 | close | 287 | 0.10 | 2.05732 | 2.05056 | 2.06856 | -7.53 | 11630.71 |
860 | 2024.02.18 23:00 | close | 286 | 0.10 | 2.05732 | 2.05172 | 2.06972 | -14.58 | 11616.13 |
861 | 2024.02.18 23:00 | close | 285 | 0.10 | 2.05732 | 2.05102 | 2.06902 | -10.33 | 11605.80 |
862 | 2024.02.18 23:00 | close | 282 | 0.10 | 2.05732 | 2.05425 | 2.07225 | -29.96 | 11575.84 |
863 | 2024.02.18 23:00 | close | 281 | 0.10 | 2.05732 | 2.05369 | 2.07169 | -26.56 | 11549.28 |
864 | 2024.02.18 23:00 | close | 280 | 0.10 | 2.05732 | 2.05307 | 2.07107 | -22.79 | 11526.49 |
865 | 2024.02.18 23:00 | close | 279 | 0.10 | 2.05732 | 2.05249 | 2.07049 | -19.26 | 11507.23 |
866 | 2024.02.18 23:00 | close | 278 | 0.10 | 2.05792 | 2.06699 | 2.04899 | 6.52 | 11513.75 |
867 | 2024.02.18 23:00 | close | 277 | 0.10 | 2.05792 | 2.06768 | 2.04968 | 10.72 | 11524.47 |
868 | 2024.02.18 23:00 | close | 276 | 0.10 | 2.05792 | 2.06828 | 2.05028 | 14.38 | 11538.85 |
869 | 2024.02.18 23:00 | close | 275 | 0.10 | 2.05792 | 2.06893 | 2.05093 | 18.34 | 11557.19 |
870 | 2024.02.18 23:00 | close | 274 | 0.10 | 2.05792 | 2.06953 | 2.05153 | 21.99 | 11579.18 |
871 | 2024.02.18 23:00 | close | 273 | 0.10 | 2.05792 | 2.07014 | 2.05214 | 25.71 | 11604.89 |
872 | 2024.02.18 23:00 | close | 271 | 0.10 | 2.05792 | 2.07316 | 2.05516 | 44.10 | 11648.99 |
873 | 2024.02.18 23:00 | close | 269 | 0.10 | 2.05792 | 2.07077 | 2.05277 | 29.55 | 11678.54 |
874 | 2024.02.18 23:00 | close | 268 | 0.10 | 2.05792 | 2.07138 | 2.05338 | 33.26 | 11711.80 |
875 | 2024.02.18 23:00 | close | 267 | 0.10 | 2.05792 | 2.07197 | 2.05397 | 36.85 | 11748.65 |
876 | 2024.02.18 23:00 | close | 266 | 0.10 | 2.05792 | 2.07256 | 2.05456 | 40.45 | 11789.10 |
877 | 2024.02.19 01:00 | buy | 293 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
878 | 2024.02.19 01:00 | modify | 293 | 0.10 | 2.05642 | 2.04842 | 2.06642 | ||
879 | 2024.02.19 01:07 | buy | 294 | 0.10 | 2.05582 | 0.00000 | 0.00000 | ||
880 | 2024.02.19 01:07 | modify | 294 | 0.10 | 2.05582 | 2.04782 | 2.06582 | ||
881 | 2024.02.19 01:33 | buy | 295 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
882 | 2024.02.19 01:33 | modify | 295 | 0.10 | 2.05708 | 2.04908 | 2.06708 | ||
883 | 2024.02.19 03:25 | buy | 296 | 0.10 | 2.05516 | 0.00000 | 0.00000 | ||
884 | 2024.02.19 03:25 | modify | 296 | 0.10 | 2.05516 | 2.04716 | 2.06516 | ||
885 | 2024.02.19 03:41 | buy | 297 | 0.10 | 2.05462 | 0.00000 | 0.00000 | ||
886 | 2024.02.19 03:41 | modify | 297 | 0.10 | 2.05462 | 2.04662 | 2.06462 | ||
887 | 2024.02.19 06:36 | buy | 298 | 0.10 | 2.05389 | 0.00000 | 0.00000 | ||
888 | 2024.02.19 06:36 | modify | 298 | 0.10 | 2.05389 | 2.04589 | 2.06389 | ||
889 | 2024.02.19 06:44 | buy | 299 | 0.10 | 2.05331 | 0.00000 | 0.00000 | ||
890 | 2024.02.19 06:44 | modify | 299 | 0.10 | 2.05331 | 2.04531 | 2.06331 | ||
891 | 2024.02.19 07:40 | buy | 300 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
892 | 2024.02.19 07:40 | modify | 300 | 0.10 | 2.05282 | 2.04482 | 2.06282 | ||
893 | 2024.02.19 08:57 | buy | 301 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
894 | 2024.02.19 08:57 | modify | 301 | 0.10 | 2.05216 | 2.04416 | 2.06216 | ||
895 | 2024.02.19 09:45 | buy | 302 | 0.10 | 2.05152 | 0.00000 | 0.00000 | ||
896 | 2024.02.19 09:45 | modify | 302 | 0.10 | 2.05152 | 2.04352 | 2.06152 | ||
897 | 2024.02.19 13:48 | buy | 303 | 0.10 | 2.05093 | 0.00000 | 0.00000 | ||
898 | 2024.02.19 13:48 | modify | 303 | 0.10 | 2.05093 | 2.04293 | 2.06093 | ||
899 | 2024.02.19 13:54 | buy | 304 | 0.10 | 2.05035 | 0.00000 | 0.00000 | ||
900 | 2024.02.19 13:54 | modify | 304 | 0.10 | 2.05035 | 2.04235 | 2.06035 | ||
901 | 2024.02.19 13:56 | buy | 305 | 0.10 | 2.04982 | 0.00000 | 0.00000 | ||
902 | 2024.02.19 13:56 | modify | 305 | 0.10 | 2.04982 | 2.04182 | 2.05982 | ||
903 | 2024.02.19 13:56 | s/l | 295 | 0.10 | 2.04908 | 2.04908 | 2.06708 | -48.63 | 11740.47 |
904 | 2024.02.19 15:51 | close | 305 | 0.10 | 2.04893 | 2.04182 | 2.05982 | -5.41 | 11735.06 |
905 | 2024.02.19 15:51 | close | 304 | 0.10 | 2.04893 | 2.04235 | 2.06035 | -8.63 | 11726.43 |
906 | 2024.02.19 15:51 | close | 303 | 0.10 | 2.04893 | 2.04293 | 2.06093 | -12.16 | 11714.27 |
907 | 2024.02.19 15:51 | close | 302 | 0.10 | 2.04893 | 2.04352 | 2.06152 | -15.74 | 11698.53 |
908 | 2024.02.19 15:51 | close | 301 | 0.10 | 2.04893 | 2.04416 | 2.06216 | -19.63 | 11678.90 |
909 | 2024.02.19 15:51 | close | 300 | 0.10 | 2.04893 | 2.04482 | 2.06282 | -23.65 | 11655.25 |
910 | 2024.02.19 15:51 | close | 299 | 0.10 | 2.04893 | 2.04531 | 2.06331 | -26.62 | 11628.63 |
911 | 2024.02.19 15:51 | close | 298 | 0.10 | 2.04893 | 2.04589 | 2.06389 | -30.15 | 11598.48 |
912 | 2024.02.19 15:51 | close | 297 | 0.10 | 2.04893 | 2.04662 | 2.06462 | -34.59 | 11563.89 |
913 | 2024.02.19 15:51 | close | 296 | 0.10 | 2.04893 | 2.04716 | 2.06516 | -37.87 | 11526.02 |
914 | 2024.02.19 15:51 | close | 294 | 0.10 | 2.04893 | 2.04782 | 2.06582 | -41.88 | 11484.14 |
915 | 2024.02.19 15:51 | close | 293 | 0.10 | 2.04893 | 2.04842 | 2.06642 | -45.53 | 11438.61 |
916 | 2024.02.20 01:00 | buy | 306 | 0.10 | 2.05148 | 0.00000 | 0.00000 | ||
917 | 2024.02.20 01:00 | modify | 306 | 0.10 | 2.05148 | 2.04348 | 2.06148 | ||
918 | 2024.02.20 01:09 | buy | 307 | 0.10 | 2.05213 | 0.00000 | 0.00000 | ||
919 | 2024.02.20 01:09 | modify | 307 | 0.10 | 2.05213 | 2.04413 | 2.06213 | ||
920 | 2024.02.20 01:16 | buy | 308 | 0.10 | 2.05085 | 0.00000 | 0.00000 | ||
921 | 2024.02.20 01:16 | modify | 308 | 0.10 | 2.05085 | 2.04285 | 2.06085 | ||
922 | 2024.02.20 01:21 | buy | 309 | 0.10 | 2.05021 | 0.00000 | 0.00000 | ||
923 | 2024.02.20 01:21 | modify | 309 | 0.10 | 2.05021 | 2.04221 | 2.06021 | ||
924 | 2024.02.20 01:29 | buy | 310 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
925 | 2024.02.20 01:29 | modify | 310 | 0.10 | 2.04968 | 2.04168 | 2.05968 | ||
926 | 2024.02.20 02:23 | buy | 311 | 0.10 | 2.05268 | 0.00000 | 0.00000 | ||
927 | 2024.02.20 02:23 | modify | 311 | 0.10 | 2.05268 | 2.04468 | 2.06268 | ||
928 | 2024.02.20 06:05 | sell | 312 | 0.10 | 2.05033 | 0.00000 | 0.00000 | ||
929 | 2024.02.20 06:05 | modify | 312 | 0.10 | 2.05033 | 2.05833 | 2.04033 | ||
930 | 2024.02.20 06:15 | sell | 313 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
931 | 2024.02.20 06:15 | modify | 313 | 0.10 | 2.04951 | 2.05751 | 2.03951 | ||
932 | 2024.02.20 07:19 | sell | 314 | 0.10 | 2.05099 | 0.00000 | 0.00000 | ||
933 | 2024.02.20 07:19 | modify | 314 | 0.10 | 2.05099 | 2.05899 | 2.04099 | ||
934 | 2024.02.20 07:30 | sell | 315 | 0.10 | 2.05149 | 0.00000 | 0.00000 | ||
935 | 2024.02.20 07:30 | modify | 315 | 0.10 | 2.05149 | 2.05949 | 2.04149 | ||
936 | 2024.02.20 08:26 | sell | 316 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
937 | 2024.02.20 08:26 | modify | 316 | 0.10 | 2.04908 | 2.05708 | 2.03908 | ||
938 | 2024.02.20 08:31 | sell | 317 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
939 | 2024.02.20 08:31 | modify | 317 | 0.10 | 2.04847 | 2.05647 | 2.03847 | ||
940 | 2024.02.20 08:36 | sell | 318 | 0.10 | 2.04784 | 0.00000 | 0.00000 | ||
941 | 2024.02.20 08:36 | modify | 318 | 0.10 | 2.04784 | 2.05584 | 2.03784 | ||
942 | 2024.02.20 08:45 | sell | 319 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
943 | 2024.02.20 08:45 | modify | 319 | 0.10 | 2.04728 | 2.05528 | 2.03728 | ||
944 | 2024.02.20 08:52 | sell | 320 | 0.10 | 2.04654 | 0.00000 | 0.00000 | ||
945 | 2024.02.20 08:52 | modify | 320 | 0.10 | 2.04654 | 2.05454 | 2.03654 | ||
946 | 2024.02.20 08:57 | sell | 321 | 0.10 | 2.04595 | 0.00000 | 0.00000 | ||
947 | 2024.02.20 08:57 | modify | 321 | 0.10 | 2.04595 | 2.05395 | 2.03595 | ||
948 | 2024.02.20 09:34 | sell | 322 | 0.10 | 2.04522 | 0.00000 | 0.00000 | ||
949 | 2024.02.20 09:34 | modify | 322 | 0.10 | 2.04522 | 2.05322 | 2.03522 | ||
950 | 2024.02.20 09:34 | sell | 323 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
951 | 2024.02.20 09:34 | modify | 323 | 0.10 | 2.04486 | 2.05286 | 2.03486 | ||
952 | 2024.02.20 09:34 | s/l | 311 | 0.10 | 2.04468 | 2.04468 | 2.06268 | -48.62 | 11389.99 |
953 | 2024.02.20 09:59 | s/l | 307 | 0.10 | 2.04413 | 2.04413 | 2.06213 | -48.62 | 11341.37 |
954 | 2024.02.20 09:59 | sell | 324 | 0.10 | 2.04408 | 0.00000 | 0.00000 | ||
955 | 2024.02.20 09:59 | modify | 324 | 0.10 | 2.04408 | 2.05208 | 2.03408 | ||
956 | 2024.02.20 10:30 | sell | 325 | 0.10 | 2.04354 | 0.00000 | 0.00000 | ||
957 | 2024.02.20 10:30 | modify | 325 | 0.10 | 2.04354 | 2.05154 | 2.03354 | ||
958 | 2024.02.20 10:31 | s/l | 306 | 0.10 | 2.04348 | 2.04348 | 2.06148 | -48.62 | 11292.75 |
959 | 2024.02.20 11:00 | buy | 326 | 0.10 | 2.04434 | 0.00000 | 0.00000 | ||
960 | 2024.02.20 11:00 | modify | 326 | 0.10 | 2.04434 | 2.03634 | 2.05434 | ||
961 | 2024.02.20 11:06 | buy | 327 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
962 | 2024.02.20 11:06 | modify | 327 | 0.10 | 2.04360 | 2.03560 | 2.05360 | ||
963 | 2024.02.20 11:10 | s/l | 308 | 0.10 | 2.04285 | 2.04285 | 2.06085 | -48.62 | 11244.13 |
964 | 2024.02.20 11:11 | buy | 328 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
965 | 2024.02.20 11:11 | modify | 328 | 0.10 | 2.04301 | 2.03501 | 2.05301 | ||
966 | 2024.02.20 11:15 | s/l | 309 | 0.10 | 2.04221 | 2.04221 | 2.06021 | -48.62 | 11195.51 |
967 | 2024.02.20 11:29 | buy | 329 | 0.10 | 2.04243 | 0.00000 | 0.00000 | ||
968 | 2024.02.20 11:29 | modify | 329 | 0.10 | 2.04243 | 2.03443 | 2.05243 | ||
969 | 2024.02.20 11:30 | s/l | 310 | 0.10 | 2.04168 | 2.04168 | 2.05968 | -48.62 | 11146.89 |
970 | 2024.02.20 11:32 | buy | 330 | 0.10 | 2.04187 | 0.00000 | 0.00000 | ||
971 | 2024.02.20 11:32 | modify | 330 | 0.10 | 2.04187 | 2.03387 | 2.05187 | ||
972 | 2024.02.20 11:58 | t/p | 315 | 0.10 | 2.04149 | 2.05949 | 2.04149 | 60.91 | 11207.80 |
973 | 2024.02.20 11:59 | buy | 331 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
974 | 2024.02.20 11:59 | modify | 331 | 0.10 | 2.04126 | 2.03326 | 2.05126 | ||
975 | 2024.02.20 12:14 | t/p | 314 | 0.10 | 2.04099 | 2.05899 | 2.04099 | 60.90 | 11268.70 |
976 | 2024.02.20 12:14 | buy | 332 | 0.10 | 2.04038 | 0.00000 | 0.00000 | ||
977 | 2024.02.20 12:14 | modify | 332 | 0.10 | 2.04038 | 2.03238 | 2.05038 | ||
978 | 2024.02.20 12:31 | t/p | 312 | 0.10 | 2.04033 | 2.05833 | 2.04033 | 60.90 | 11329.60 |
979 | 2024.02.20 14:00 | buy | 333 | 0.10 | 2.04497 | 0.00000 | 0.00000 | ||
980 | 2024.02.20 14:00 | modify | 333 | 0.10 | 2.04497 | 2.03697 | 2.05497 | ||
981 | 2024.02.20 14:29 | buy | 334 | 0.10 | 2.04550 | 0.00000 | 0.00000 | ||
982 | 2024.02.20 14:29 | modify | 334 | 0.10 | 2.04550 | 2.03750 | 2.05550 | ||
983 | 2024.02.20 14:30 | buy | 335 | 0.10 | 2.04610 | 0.00000 | 0.00000 | ||
984 | 2024.02.20 14:30 | modify | 335 | 0.10 | 2.04610 | 2.03810 | 2.05610 | ||
985 | 2024.02.20 14:37 | buy | 336 | 0.10 | 2.04680 | 0.00000 | 0.00000 | ||
986 | 2024.02.20 14:37 | modify | 336 | 0.10 | 2.04680 | 2.03880 | 2.05680 | ||
987 | 2024.02.20 14:41 | buy | 337 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
988 | 2024.02.20 14:41 | modify | 337 | 0.10 | 2.04744 | 2.03944 | 2.05744 | ||
989 | 2024.02.20 14:45 | buy | 338 | 0.10 | 2.04789 | 0.00000 | 0.00000 | ||
990 | 2024.02.20 14:45 | modify | 338 | 0.10 | 2.04789 | 2.03989 | 2.05789 | ||
991 | 2024.02.20 15:13 | buy | 339 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
992 | 2024.02.20 15:13 | modify | 339 | 0.10 | 2.04852 | 2.04052 | 2.05852 | ||
993 | 2024.02.20 15:16 | buy | 340 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
994 | 2024.02.20 15:16 | modify | 340 | 0.10 | 2.04911 | 2.04111 | 2.05911 | ||
995 | 2024.02.20 15:36 | buy | 341 | 0.10 | 2.04977 | 0.00000 | 0.00000 | ||
996 | 2024.02.20 15:36 | modify | 341 | 0.10 | 2.04977 | 2.04177 | 2.05977 | ||
997 | 2024.02.20 15:37 | buy | 342 | 0.10 | 2.05032 | 0.00000 | 0.00000 | ||
998 | 2024.02.20 15:37 | modify | 342 | 0.10 | 2.05032 | 2.04232 | 2.06032 | ||
999 | 2024.02.20 23:00 | close | 342 | 0.10 | 2.04707 | 2.04232 | 2.06032 | -19.75 | 11309.85 |
1000 | 2024.02.20 23:00 | close | 341 | 0.10 | 2.04707 | 2.04177 | 2.05977 | -16.41 | 11293.44 |
1001 | 2024.02.20 23:00 | close | 340 | 0.10 | 2.04707 | 2.04111 | 2.05911 | -12.40 | 11281.04 |
1002 | 2024.02.20 23:00 | close | 339 | 0.10 | 2.04707 | 2.04052 | 2.05852 | -8.81 | 11272.23 |
1003 | 2024.02.20 23:00 | close | 338 | 0.10 | 2.04707 | 2.03989 | 2.05789 | -4.98 | 11267.25 |
1004 | 2024.02.20 23:00 | close | 337 | 0.10 | 2.04707 | 2.03944 | 2.05744 | -2.25 | 11265.00 |
1005 | 2024.02.20 23:00 | close | 336 | 0.10 | 2.04707 | 2.03880 | 2.05680 | 1.64 | 11266.64 |
1006 | 2024.02.20 23:00 | close | 335 | 0.10 | 2.04707 | 2.03810 | 2.05610 | 5.90 | 11272.54 |
1007 | 2024.02.20 23:00 | close | 334 | 0.10 | 2.04707 | 2.03750 | 2.05550 | 9.55 | 11282.09 |
1008 | 2024.02.20 23:00 | close | 333 | 0.10 | 2.04707 | 2.03697 | 2.05497 | 12.77 | 11294.86 |
1009 | 2024.02.20 23:00 | close | 332 | 0.10 | 2.04707 | 2.03238 | 2.05038 | 40.67 | 11335.53 |
1010 | 2024.02.20 23:00 | close | 331 | 0.10 | 2.04707 | 2.03326 | 2.05126 | 35.32 | 11370.85 |
1011 | 2024.02.20 23:00 | close | 330 | 0.10 | 2.04707 | 2.03387 | 2.05187 | 31.61 | 11402.46 |
1012 | 2024.02.20 23:00 | close | 329 | 0.10 | 2.04707 | 2.03443 | 2.05243 | 28.21 | 11430.67 |
1013 | 2024.02.20 23:00 | close | 328 | 0.10 | 2.04707 | 2.03501 | 2.05301 | 24.68 | 11455.35 |
1014 | 2024.02.20 23:00 | close | 327 | 0.10 | 2.04707 | 2.03560 | 2.05360 | 21.09 | 11476.44 |
1015 | 2024.02.20 23:00 | close | 326 | 0.10 | 2.04707 | 2.03634 | 2.05434 | 16.60 | 11493.04 |
1016 | 2024.02.20 23:00 | close | 325 | 0.10 | 2.04767 | 2.05154 | 2.03354 | -25.15 | 11467.89 |
1017 | 2024.02.20 23:00 | close | 324 | 0.10 | 2.04767 | 2.05208 | 2.03408 | -21.86 | 11446.03 |
1018 | 2024.02.20 23:00 | close | 323 | 0.10 | 2.04767 | 2.05286 | 2.03486 | -17.11 | 11428.92 |
1019 | 2024.02.20 23:00 | close | 322 | 0.10 | 2.04767 | 2.05322 | 2.03522 | -14.92 | 11414.00 |
1020 | 2024.02.20 23:00 | close | 321 | 0.10 | 2.04767 | 2.05395 | 2.03595 | -10.47 | 11403.53 |
1021 | 2024.02.20 23:00 | close | 320 | 0.10 | 2.04767 | 2.05454 | 2.03654 | -6.88 | 11396.65 |
1022 | 2024.02.20 23:00 | close | 319 | 0.10 | 2.04767 | 2.05528 | 2.03728 | -2.37 | 11394.28 |
1023 | 2024.02.20 23:00 | close | 318 | 0.10 | 2.04767 | 2.05584 | 2.03784 | 1.04 | 11395.32 |
1024 | 2024.02.20 23:00 | close | 317 | 0.10 | 2.04767 | 2.05647 | 2.03847 | 4.88 | 11400.20 |
1025 | 2024.02.20 23:00 | close | 316 | 0.10 | 2.04767 | 2.05708 | 2.03908 | 8.59 | 11408.79 |
1026 | 2024.02.20 23:00 | close | 313 | 0.10 | 2.04767 | 2.05751 | 2.03951 | 11.21 | 11420.00 |
1027 | 2024.02.21 01:00 | sell | 343 | 0.10 | 2.04584 | 0.00000 | 0.00000 | ||
1028 | 2024.02.21 01:00 | modify | 343 | 0.10 | 2.04584 | 2.05384 | 2.03584 | ||
1029 | 2024.02.21 01:04 | sell | 344 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
1030 | 2024.02.21 01:04 | modify | 344 | 0.10 | 2.04646 | 2.05446 | 2.03646 | ||
1031 | 2024.02.21 01:08 | sell | 345 | 0.10 | 2.04705 | 0.00000 | 0.00000 | ||
1032 | 2024.02.21 01:08 | modify | 345 | 0.10 | 2.04705 | 2.05505 | 2.03705 | ||
1033 | 2024.02.21 01:39 | sell | 346 | 0.10 | 2.04516 | 0.00000 | 0.00000 | ||
1034 | 2024.02.21 01:39 | modify | 346 | 0.10 | 2.04516 | 2.05316 | 2.03516 | ||
1035 | 2024.02.21 01:43 | sell | 347 | 0.10 | 2.04455 | 0.00000 | 0.00000 | ||
1036 | 2024.02.21 01:43 | modify | 347 | 0.10 | 2.04455 | 2.05255 | 2.03455 | ||
1037 | 2024.02.21 02:01 | sell | 348 | 0.10 | 2.04403 | 0.00000 | 0.00000 | ||
1038 | 2024.02.21 02:01 | modify | 348 | 0.10 | 2.04403 | 2.05203 | 2.03403 | ||
1039 | 2024.02.21 02:10 | sell | 349 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
1040 | 2024.02.21 02:10 | modify | 349 | 0.10 | 2.04343 | 2.05143 | 2.03343 | ||
1041 | 2024.02.21 02:32 | sell | 350 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
1042 | 2024.02.21 02:32 | modify | 350 | 0.10 | 2.04282 | 2.05082 | 2.03282 | ||
1043 | 2024.02.21 02:59 | sell | 351 | 0.10 | 2.04216 | 0.00000 | 0.00000 | ||
1044 | 2024.02.21 02:59 | modify | 351 | 0.10 | 2.04216 | 2.05016 | 2.03216 | ||
1045 | 2024.02.21 03:08 | sell | 352 | 0.10 | 2.04146 | 0.00000 | 0.00000 | ||
1046 | 2024.02.21 03:08 | modify | 352 | 0.10 | 2.04146 | 2.04946 | 2.03146 | ||
1047 | 2024.02.21 03:30 | sell | 353 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
1048 | 2024.02.21 03:30 | modify | 353 | 0.10 | 2.04094 | 2.04894 | 2.03094 | ||
1049 | 2024.02.21 05:42 | sell | 354 | 0.10 | 2.04037 | 0.00000 | 0.00000 | ||
1050 | 2024.02.21 05:42 | modify | 354 | 0.10 | 2.04037 | 2.04837 | 2.03037 | ||
1051 | 2024.02.21 05:42 | sell | 355 | 0.10 | 2.03986 | 0.00000 | 0.00000 | ||
1052 | 2024.02.21 05:42 | modify | 355 | 0.10 | 2.03986 | 2.04786 | 2.02986 | ||
1053 | 2024.02.21 05:45 | sell | 356 | 0.10 | 2.03922 | 0.00000 | 0.00000 | ||
1054 | 2024.02.21 05:45 | modify | 356 | 0.10 | 2.03922 | 2.04722 | 2.02922 | ||
1055 | 2024.02.21 05:47 | sell | 357 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
1056 | 2024.02.21 05:47 | modify | 357 | 0.10 | 2.03853 | 2.04653 | 2.02853 | ||
1057 | 2024.02.21 06:00 | buy | 358 | 0.10 | 2.04099 | 0.00000 | 0.00000 | ||
1058 | 2024.02.21 06:00 | modify | 358 | 0.10 | 2.04099 | 2.03299 | 2.05099 | ||
1059 | 2024.02.21 06:16 | buy | 359 | 0.10 | 2.04165 | 0.00000 | 0.00000 | ||
1060 | 2024.02.21 06:16 | modify | 359 | 0.10 | 2.04165 | 2.03365 | 2.05165 | ||
1061 | 2024.02.21 07:00 | buy | 360 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
1062 | 2024.02.21 07:00 | modify | 360 | 0.10 | 2.04028 | 2.03228 | 2.05028 | ||
1063 | 2024.02.21 07:23 | buy | 361 | 0.10 | 2.03984 | 0.00000 | 0.00000 | ||
1064 | 2024.02.21 07:23 | modify | 361 | 0.10 | 2.03984 | 2.03184 | 2.04984 | ||
1065 | 2024.02.21 07:38 | buy | 362 | 0.10 | 2.03923 | 0.00000 | 0.00000 | ||
1066 | 2024.02.21 07:38 | modify | 362 | 0.10 | 2.03923 | 2.03123 | 2.04923 | ||
1067 | 2024.02.21 09:10 | buy | 363 | 0.10 | 2.03861 | 0.00000 | 0.00000 | ||
1068 | 2024.02.21 09:10 | modify | 363 | 0.10 | 2.03861 | 2.03061 | 2.04861 | ||
1069 | 2024.02.21 09:20 | buy | 364 | 0.10 | 2.03798 | 0.00000 | 0.00000 | ||
1070 | 2024.02.21 09:20 | modify | 364 | 0.10 | 2.03798 | 2.02998 | 2.04798 | ||
1071 | 2024.02.21 09:23 | close | 364 | 0.10 | 2.03775 | 2.02998 | 2.04798 | -1.40 | 11418.60 |
1072 | 2024.02.21 09:23 | close | 363 | 0.10 | 2.03775 | 2.03061 | 2.04861 | -5.23 | 11413.37 |
1073 | 2024.02.21 09:23 | close | 362 | 0.10 | 2.03775 | 2.03123 | 2.04923 | -8.99 | 11404.38 |
1074 | 2024.02.21 09:23 | close | 361 | 0.10 | 2.03775 | 2.03184 | 2.04984 | -12.70 | 11391.68 |
1075 | 2024.02.21 09:23 | close | 360 | 0.10 | 2.03775 | 2.03228 | 2.05028 | -15.38 | 11376.30 |
1076 | 2024.02.21 09:23 | close | 359 | 0.10 | 2.03775 | 2.03365 | 2.05165 | -23.70 | 11352.60 |
1077 | 2024.02.21 09:23 | close | 358 | 0.10 | 2.03775 | 2.03299 | 2.05099 | -19.69 | 11332.91 |
1078 | 2024.02.21 09:23 | close | 357 | 0.10 | 2.03835 | 2.04653 | 2.02853 | 1.09 | 11334.00 |
1079 | 2024.02.21 09:23 | close | 356 | 0.10 | 2.03835 | 2.04722 | 2.02922 | 5.30 | 11339.30 |
1080 | 2024.02.21 09:23 | close | 355 | 0.10 | 2.03835 | 2.04786 | 2.02986 | 9.19 | 11348.49 |
1081 | 2024.02.21 09:23 | close | 354 | 0.10 | 2.03835 | 2.04837 | 2.03037 | 12.30 | 11360.79 |
1082 | 2024.02.21 09:23 | close | 353 | 0.10 | 2.03835 | 2.04894 | 2.03094 | 15.77 | 11376.56 |
1083 | 2024.02.21 09:23 | close | 352 | 0.10 | 2.03835 | 2.04946 | 2.03146 | 18.94 | 11395.50 |
1084 | 2024.02.21 09:23 | close | 351 | 0.10 | 2.03835 | 2.05016 | 2.03216 | 23.20 | 11418.70 |
1085 | 2024.02.21 09:23 | close | 350 | 0.10 | 2.03835 | 2.05082 | 2.03282 | 27.22 | 11445.92 |
1086 | 2024.02.21 09:23 | close | 349 | 0.10 | 2.03835 | 2.05143 | 2.03343 | 30.94 | 11476.86 |
1087 | 2024.02.21 09:23 | close | 348 | 0.10 | 2.03835 | 2.05203 | 2.03403 | 34.59 | 11511.45 |
1088 | 2024.02.21 09:23 | close | 347 | 0.10 | 2.03835 | 2.05255 | 2.03455 | 37.76 | 11549.21 |
1089 | 2024.02.21 09:23 | close | 346 | 0.10 | 2.03835 | 2.05316 | 2.03516 | 41.48 | 11590.69 |
1090 | 2024.02.21 09:23 | close | 345 | 0.10 | 2.03835 | 2.05505 | 2.03705 | 52.99 | 11643.68 |
1091 | 2024.02.21 09:23 | close | 344 | 0.10 | 2.03835 | 2.05446 | 2.03646 | 49.39 | 11693.07 |
1092 | 2024.02.21 09:23 | close | 343 | 0.10 | 2.03835 | 2.05384 | 2.03584 | 45.62 | 11738.69 |
1093 | 2024.02.22 01:00 | sell | 365 | 0.10 | 2.04056 | 0.00000 | 0.00000 | ||
1094 | 2024.02.22 01:00 | modify | 365 | 0.10 | 2.04056 | 2.04856 | 2.03056 | ||
1095 | 2024.02.22 01:10 | sell | 366 | 0.10 | 2.04125 | 0.00000 | 0.00000 | ||
1096 | 2024.02.22 01:10 | modify | 366 | 0.10 | 2.04125 | 2.04925 | 2.03125 | ||
1097 | 2024.02.22 01:39 | sell | 367 | 0.10 | 2.04186 | 0.00000 | 0.00000 | ||
1098 | 2024.02.22 01:39 | modify | 367 | 0.10 | 2.04186 | 2.04986 | 2.03186 | ||
1099 | 2024.02.22 01:54 | sell | 368 | 0.10 | 2.04240 | 0.00000 | 0.00000 | ||
1100 | 2024.02.22 01:54 | modify | 368 | 0.10 | 2.04240 | 2.05040 | 2.03240 | ||
1101 | 2024.02.22 01:59 | sell | 369 | 0.10 | 2.04297 | 0.00000 | 0.00000 | ||
1102 | 2024.02.22 01:59 | modify | 369 | 0.10 | 2.04297 | 2.05097 | 2.03297 | ||
1103 | 2024.02.22 02:03 | sell | 370 | 0.10 | 2.04356 | 0.00000 | 0.00000 | ||
1104 | 2024.02.22 02:03 | modify | 370 | 0.10 | 2.04356 | 2.05156 | 2.03356 | ||
1105 | 2024.02.22 02:05 | sell | 371 | 0.10 | 2.04424 | 0.00000 | 0.00000 | ||
1106 | 2024.02.22 02:05 | modify | 371 | 0.10 | 2.04424 | 2.05224 | 2.03424 | ||
1107 | 2024.02.22 02:12 | sell | 372 | 0.10 | 2.04487 | 0.00000 | 0.00000 | ||
1108 | 2024.02.22 02:12 | modify | 372 | 0.10 | 2.04487 | 2.05287 | 2.03487 | ||
1109 | 2024.02.22 05:24 | buy | 373 | 0.10 | 2.04177 | 0.00000 | 0.00000 | ||
1110 | 2024.02.22 05:24 | modify | 373 | 0.10 | 2.04177 | 2.03377 | 2.05177 | ||
1111 | 2024.02.22 05:31 | buy | 374 | 0.10 | 2.04114 | 0.00000 | 0.00000 | ||
1112 | 2024.02.22 05:31 | modify | 374 | 0.10 | 2.04114 | 2.03314 | 2.05114 | ||
1113 | 2024.02.22 05:36 | buy | 375 | 0.10 | 2.04053 | 0.00000 | 0.00000 | ||
1114 | 2024.02.22 05:36 | modify | 375 | 0.10 | 2.04053 | 2.03253 | 2.05053 | ||
1115 | 2024.02.22 06:22 | sell | 376 | 0.10 | 2.03992 | 0.00000 | 0.00000 | ||
1116 | 2024.02.22 06:22 | modify | 376 | 0.10 | 2.03992 | 2.04792 | 2.02992 | ||
1117 | 2024.02.22 06:27 | sell | 377 | 0.10 | 2.03935 | 0.00000 | 0.00000 | ||
1118 | 2024.02.22 06:27 | modify | 377 | 0.10 | 2.03935 | 2.04735 | 2.02935 | ||
1119 | 2024.02.22 06:34 | sell | 378 | 0.10 | 2.03869 | 0.00000 | 0.00000 | ||
1120 | 2024.02.22 06:34 | modify | 378 | 0.10 | 2.03869 | 2.04669 | 2.02869 | ||
1121 | 2024.02.22 07:00 | buy | 379 | 0.10 | 2.03938 | 0.00000 | 0.00000 | ||
1122 | 2024.02.22 07:00 | modify | 379 | 0.10 | 2.03938 | 2.03138 | 2.04938 | ||
1123 | 2024.02.22 07:03 | buy | 380 | 0.10 | 2.03856 | 0.00000 | 0.00000 | ||
1124 | 2024.02.22 07:03 | modify | 380 | 0.10 | 2.03856 | 2.03056 | 2.04856 | ||
1125 | 2024.02.22 07:08 | buy | 381 | 0.10 | 2.03809 | 0.00000 | 0.00000 | ||
1126 | 2024.02.22 07:08 | modify | 381 | 0.10 | 2.03809 | 2.03009 | 2.04809 | ||
1127 | 2024.02.22 07:48 | buy | 382 | 0.10 | 2.03998 | 0.00000 | 0.00000 | ||
1128 | 2024.02.22 07:48 | modify | 382 | 0.10 | 2.03998 | 2.03198 | 2.04998 | ||
1129 | 2024.02.22 08:15 | buy | 383 | 0.10 | 2.04264 | 0.00000 | 0.00000 | ||
1130 | 2024.02.22 08:15 | modify | 383 | 0.10 | 2.04264 | 2.03464 | 2.05264 | ||
1131 | 2024.02.22 08:15 | buy | 384 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
1132 | 2024.02.22 08:15 | modify | 384 | 0.10 | 2.04303 | 2.03503 | 2.05303 | ||
1133 | 2024.02.22 08:18 | buy | 385 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
1134 | 2024.02.22 08:18 | modify | 385 | 0.10 | 2.04358 | 2.03558 | 2.05358 | ||
1135 | 2024.02.22 08:18 | buy | 386 | 0.10 | 2.04423 | 0.00000 | 0.00000 | ||
1136 | 2024.02.22 08:18 | modify | 386 | 0.10 | 2.04423 | 2.03623 | 2.05423 | ||
1137 | 2024.02.22 08:24 | buy | 387 | 0.10 | 2.04479 | 0.00000 | 0.00000 | ||
1138 | 2024.02.22 08:24 | modify | 387 | 0.10 | 2.04479 | 2.03679 | 2.05479 | ||
1139 | 2024.02.22 08:46 | buy | 388 | 0.10 | 2.04542 | 0.00000 | 0.00000 | ||
1140 | 2024.02.22 08:46 | modify | 388 | 0.10 | 2.04542 | 2.03742 | 2.05542 | ||
1141 | 2024.02.22 08:50 | buy | 389 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
1142 | 2024.02.22 08:50 | modify | 389 | 0.10 | 2.04597 | 2.03797 | 2.05597 | ||
1143 | 2024.02.22 09:30 | s/l | 378 | 0.10 | 2.04669 | 2.04669 | 2.02869 | -48.72 | 11689.97 |
1144 | 2024.02.22 09:30 | buy | 390 | 0.10 | 2.04669 | 0.00000 | 0.00000 | ||
1145 | 2024.02.22 09:30 | modify | 390 | 0.10 | 2.04669 | 2.03869 | 2.05669 | ||
1146 | 2024.02.22 14:37 | s/l | 390 | 0.10 | 2.03869 | 2.03869 | 2.05669 | -48.63 | 11641.34 |
1147 | 2024.02.22 23:00 | close | 389 | 0.10 | 2.04289 | 2.03797 | 2.05597 | -18.72 | 11622.62 |
1148 | 2024.02.22 23:00 | close | 388 | 0.10 | 2.04289 | 2.03742 | 2.05542 | -15.38 | 11607.24 |
1149 | 2024.02.22 23:00 | close | 387 | 0.10 | 2.04289 | 2.03679 | 2.05479 | -11.55 | 11595.69 |
1150 | 2024.02.22 23:00 | close | 386 | 0.10 | 2.04289 | 2.03623 | 2.05423 | -8.14 | 11587.55 |
1151 | 2024.02.22 23:00 | close | 385 | 0.10 | 2.04289 | 2.03558 | 2.05358 | -4.19 | 11583.36 |
1152 | 2024.02.22 23:00 | close | 384 | 0.10 | 2.04289 | 2.03503 | 2.05303 | -0.85 | 11582.51 |
1153 | 2024.02.22 23:00 | close | 383 | 0.10 | 2.04289 | 2.03464 | 2.05264 | 1.52 | 11584.03 |
1154 | 2024.02.22 23:00 | close | 382 | 0.10 | 2.04289 | 2.03198 | 2.04998 | 17.69 | 11601.72 |
1155 | 2024.02.22 23:00 | close | 381 | 0.10 | 2.04289 | 2.03009 | 2.04809 | 29.18 | 11630.90 |
1156 | 2024.02.22 23:00 | close | 380 | 0.10 | 2.04289 | 2.03056 | 2.04856 | 26.32 | 11657.22 |
1157 | 2024.02.22 23:00 | close | 379 | 0.10 | 2.04289 | 2.03138 | 2.04938 | 21.33 | 11678.55 |
1158 | 2024.02.22 23:00 | close | 377 | 0.10 | 2.04349 | 2.04735 | 2.02935 | -25.21 | 11653.34 |
1159 | 2024.02.22 23:00 | close | 376 | 0.10 | 2.04349 | 2.04792 | 2.02992 | -21.74 | 11631.60 |
1160 | 2024.02.22 23:00 | close | 375 | 0.10 | 2.04289 | 2.03253 | 2.05053 | 14.34 | 11645.94 |
1161 | 2024.02.22 23:00 | close | 374 | 0.10 | 2.04289 | 2.03314 | 2.05114 | 10.64 | 11656.58 |
1162 | 2024.02.22 23:00 | close | 373 | 0.10 | 2.04289 | 2.03377 | 2.05177 | 6.81 | 11663.39 |
1163 | 2024.02.22 23:00 | close | 372 | 0.10 | 2.04349 | 2.05287 | 2.03487 | 8.41 | 11671.80 |
1164 | 2024.02.22 23:00 | close | 371 | 0.10 | 2.04349 | 2.05224 | 2.03424 | 4.57 | 11676.37 |
1165 | 2024.02.22 23:00 | close | 370 | 0.10 | 2.04349 | 2.05156 | 2.03356 | 0.43 | 11676.80 |
1166 | 2024.02.22 23:00 | close | 369 | 0.10 | 2.04349 | 2.05097 | 2.03297 | -3.16 | 11673.64 |
1167 | 2024.02.22 23:00 | close | 368 | 0.10 | 2.04349 | 2.05040 | 2.03240 | -6.64 | 11667.00 |
1168 | 2024.02.22 23:00 | close | 367 | 0.10 | 2.04349 | 2.04986 | 2.03186 | -9.92 | 11657.08 |
1169 | 2024.02.22 23:00 | close | 366 | 0.10 | 2.04349 | 2.04925 | 2.03125 | -13.64 | 11643.44 |
1170 | 2024.02.22 23:00 | close | 365 | 0.10 | 2.04349 | 2.04856 | 2.03056 | -17.84 | 11625.60 |
1171 | 2024.02.23 01:00 | buy | 391 | 0.10 | 2.04483 | 0.00000 | 0.00000 | ||
1172 | 2024.02.23 01:00 | modify | 391 | 0.10 | 2.04483 | 2.03683 | 2.05483 | ||
1173 | 2024.02.23 01:03 | buy | 392 | 0.10 | 2.04404 | 0.00000 | 0.00000 | ||
1174 | 2024.02.23 01:03 | modify | 392 | 0.10 | 2.04404 | 2.03604 | 2.05404 | ||
1175 | 2024.02.23 01:04 | buy | 393 | 0.10 | 2.04362 | 0.00000 | 0.00000 | ||
1176 | 2024.02.23 01:04 | modify | 393 | 0.10 | 2.04362 | 2.03562 | 2.05362 | ||
1177 | 2024.02.23 01:42 | buy | 394 | 0.10 | 2.04302 | 0.00000 | 0.00000 | ||
1178 | 2024.02.23 01:42 | modify | 394 | 0.10 | 2.04302 | 2.03502 | 2.05302 | ||
1179 | 2024.02.23 02:00 | sell | 395 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
1180 | 2024.02.23 02:00 | modify | 395 | 0.10 | 2.04301 | 2.05101 | 2.03301 | ||
1181 | 2024.02.23 02:09 | sell | 396 | 0.10 | 2.04364 | 0.00000 | 0.00000 | ||
1182 | 2024.02.23 02:09 | modify | 396 | 0.10 | 2.04364 | 2.05164 | 2.03364 | ||
1183 | 2024.02.23 02:48 | sell | 397 | 0.10 | 2.04236 | 0.00000 | 0.00000 | ||
1184 | 2024.02.23 02:48 | modify | 397 | 0.10 | 2.04236 | 2.05036 | 2.03236 | ||
1185 | 2024.02.23 03:06 | sell | 398 | 0.10 | 2.04182 | 0.00000 | 0.00000 | ||
1186 | 2024.02.23 03:06 | modify | 398 | 0.10 | 2.04182 | 2.04982 | 2.03182 | ||
1187 | 2024.02.23 03:12 | sell | 399 | 0.10 | 2.04119 | 0.00000 | 0.00000 | ||
1188 | 2024.02.23 03:12 | modify | 399 | 0.10 | 2.04119 | 2.04919 | 2.03119 | ||
1189 | 2024.02.23 03:20 | sell | 400 | 0.10 | 2.04054 | 0.00000 | 0.00000 | ||
1190 | 2024.02.23 03:20 | modify | 400 | 0.10 | 2.04054 | 2.04854 | 2.03054 | ||
1191 | 2024.02.23 04:03 | buy | 401 | 0.10 | 2.04182 | 0.00000 | 0.00000 | ||
1192 | 2024.02.23 04:03 | modify | 401 | 0.10 | 2.04182 | 2.03382 | 2.05182 | ||
1193 | 2024.02.23 04:07 | buy | 402 | 0.10 | 2.04253 | 0.00000 | 0.00000 | ||
1194 | 2024.02.23 04:07 | modify | 402 | 0.10 | 2.04253 | 2.03453 | 2.05253 | ||
1195 | 2024.02.23 08:29 | sell | 403 | 0.10 | 2.04431 | 0.00000 | 0.00000 | ||
1196 | 2024.02.23 08:29 | modify | 403 | 0.10 | 2.04431 | 2.05231 | 2.03431 | ||
1197 | 2024.02.23 08:30 | sell | 404 | 0.10 | 2.04484 | 0.00000 | 0.00000 | ||
1198 | 2024.02.23 08:30 | modify | 404 | 0.10 | 2.04484 | 2.05284 | 2.03484 | ||
1199 | 2024.02.23 08:42 | sell | 405 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
1200 | 2024.02.23 08:42 | modify | 405 | 0.10 | 2.04548 | 2.05348 | 2.03548 | ||
1201 | 2024.02.23 08:58 | sell | 406 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
1202 | 2024.02.23 08:58 | modify | 406 | 0.10 | 2.04614 | 2.05414 | 2.03614 | ||
1203 | 2024.02.23 09:01 | buy | 407 | 0.10 | 2.04663 | 0.00000 | 0.00000 | ||
1204 | 2024.02.23 09:01 | modify | 407 | 0.10 | 2.04663 | 2.03863 | 2.05663 | ||
1205 | 2024.02.23 09:03 | buy | 408 | 0.10 | 2.04724 | 0.00000 | 0.00000 | ||
1206 | 2024.02.23 09:03 | modify | 408 | 0.10 | 2.04724 | 2.03924 | 2.05724 | ||
1207 | 2024.02.23 09:16 | buy | 409 | 0.10 | 2.04792 | 0.00000 | 0.00000 | ||
1208 | 2024.02.23 09:16 | modify | 409 | 0.10 | 2.04792 | 2.03992 | 2.05792 | ||
1209 | 2024.02.23 10:56 | buy | 410 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
1210 | 2024.02.23 10:56 | modify | 410 | 0.10 | 2.04850 | 2.04050 | 2.05850 | ||
1211 | 2024.02.23 10:56 | s/l | 400 | 0.10 | 2.04854 | 2.04854 | 2.03054 | -48.72 | 11576.88 |
1212 | 2024.02.23 11:00 | sell | 411 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
1213 | 2024.02.23 11:00 | modify | 411 | 0.10 | 2.04786 | 2.05586 | 2.03786 | ||
1214 | 2024.02.23 11:29 | sell | 412 | 0.10 | 2.04723 | 0.00000 | 0.00000 | ||
1215 | 2024.02.23 11:29 | modify | 412 | 0.10 | 2.04723 | 2.05523 | 2.03723 | ||
1216 | 2024.02.23 11:39 | sell | 413 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
1217 | 2024.02.23 11:39 | modify | 413 | 0.10 | 2.04660 | 2.05460 | 2.03660 | ||
1218 | 2024.02.23 15:03 | sell | 414 | 0.10 | 2.04843 | 0.00000 | 0.00000 | ||
1219 | 2024.02.23 15:03 | modify | 414 | 0.10 | 2.04843 | 2.05643 | 2.03843 | ||
1220 | 2024.02.25 23:00 | close | 414 | 0.10 | 2.04533 | 2.05643 | 2.03843 | 18.88 | 11595.76 |
1221 | 2024.02.25 23:00 | close | 413 | 0.10 | 2.04533 | 2.05460 | 2.03660 | 7.74 | 11603.50 |
1222 | 2024.02.25 23:00 | close | 412 | 0.10 | 2.04533 | 2.05523 | 2.03723 | 11.57 | 11615.07 |
1223 | 2024.02.25 23:00 | close | 411 | 0.10 | 2.04533 | 2.05586 | 2.03786 | 15.41 | 11630.48 |
1224 | 2024.02.25 23:00 | close | 410 | 0.10 | 2.04473 | 2.04050 | 2.05850 | -22.92 | 11607.56 |
1225 | 2024.02.25 23:00 | close | 409 | 0.10 | 2.04473 | 2.03992 | 2.05792 | -19.39 | 11588.17 |
1226 | 2024.02.25 23:00 | close | 408 | 0.10 | 2.04473 | 2.03924 | 2.05724 | -15.26 | 11572.91 |
1227 | 2024.02.25 23:00 | close | 407 | 0.10 | 2.04473 | 2.03863 | 2.05663 | -11.55 | 11561.36 |
1228 | 2024.02.25 23:00 | close | 406 | 0.10 | 2.04533 | 2.05414 | 2.03614 | 4.93 | 11566.29 |
1229 | 2024.02.25 23:00 | close | 405 | 0.10 | 2.04533 | 2.05348 | 2.03548 | 0.91 | 11567.20 |
1230 | 2024.02.25 23:00 | close | 404 | 0.10 | 2.04533 | 2.05284 | 2.03484 | -2.98 | 11564.22 |
1231 | 2024.02.25 23:00 | close | 403 | 0.10 | 2.04533 | 2.05231 | 2.03431 | -6.21 | 11558.01 |
1232 | 2024.02.25 23:00 | close | 402 | 0.10 | 2.04473 | 2.03453 | 2.05253 | 13.37 | 11571.38 |
1233 | 2024.02.25 23:00 | close | 401 | 0.10 | 2.04473 | 2.03382 | 2.05182 | 17.68 | 11589.06 |
1234 | 2024.02.25 23:00 | close | 399 | 0.10 | 2.04533 | 2.04919 | 2.03119 | -25.22 | 11563.84 |
1235 | 2024.02.25 23:00 | close | 398 | 0.10 | 2.04533 | 2.04982 | 2.03182 | -21.38 | 11542.46 |
1236 | 2024.02.25 23:00 | close | 397 | 0.10 | 2.04533 | 2.05036 | 2.03236 | -18.09 | 11524.37 |
1237 | 2024.02.25 23:00 | close | 396 | 0.10 | 2.04533 | 2.05164 | 2.03364 | -10.29 | 11514.08 |
1238 | 2024.02.25 23:00 | close | 395 | 0.10 | 2.04533 | 2.05101 | 2.03301 | -14.13 | 11499.95 |
1239 | 2024.02.25 23:00 | close | 394 | 0.10 | 2.04473 | 2.03502 | 2.05302 | 10.39 | 11510.34 |
1240 | 2024.02.25 23:00 | close | 393 | 0.10 | 2.04473 | 2.03562 | 2.05362 | 6.74 | 11517.08 |
1241 | 2024.02.25 23:00 | close | 392 | 0.10 | 2.04473 | 2.03604 | 2.05404 | 4.19 | 11521.27 |
1242 | 2024.02.25 23:00 | close | 391 | 0.10 | 2.04473 | 2.03683 | 2.05483 | -0.61 | 11520.66 |
1243 | 2024.02.26 01:00 | buy | 415 | 0.10 | 2.05432 | 0.00000 | 0.00000 | ||
1244 | 2024.02.26 01:00 | modify | 415 | 0.10 | 2.05432 | 2.04632 | 2.06432 | ||
1245 | 2024.02.26 01:00 | buy | 416 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
1246 | 2024.02.26 01:00 | modify | 416 | 0.10 | 2.05345 | 2.04545 | 2.06345 | ||
1247 | 2024.02.26 01:35 | buy | 417 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
1248 | 2024.02.26 01:35 | modify | 417 | 0.10 | 2.05308 | 2.04508 | 2.06308 | ||
1249 | 2024.02.26 01:45 | buy | 418 | 0.10 | 2.05245 | 0.00000 | 0.00000 | ||
1250 | 2024.02.26 01:45 | modify | 418 | 0.10 | 2.05245 | 2.04445 | 2.06245 | ||
1251 | 2024.02.26 02:01 | sell | 419 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
1252 | 2024.02.26 02:01 | modify | 419 | 0.10 | 2.05252 | 2.06052 | 2.04252 | ||
1253 | 2024.02.26 02:38 | sell | 420 | 0.10 | 2.05185 | 0.00000 | 0.00000 | ||
1254 | 2024.02.26 02:38 | modify | 420 | 0.10 | 2.05185 | 2.05985 | 2.04185 | ||
1255 | 2024.02.26 02:55 | sell | 421 | 0.10 | 2.05127 | 0.00000 | 0.00000 | ||
1256 | 2024.02.26 02:55 | modify | 421 | 0.10 | 2.05127 | 2.05927 | 2.04127 | ||
1257 | 2024.02.26 04:35 | sell | 422 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
1258 | 2024.02.26 04:35 | modify | 422 | 0.10 | 2.05313 | 2.06113 | 2.04313 | ||
1259 | 2024.02.26 05:52 | sell | 423 | 0.10 | 2.05382 | 0.00000 | 0.00000 | ||
1260 | 2024.02.26 05:52 | modify | 423 | 0.10 | 2.05382 | 2.06182 | 2.04382 | ||
1261 | 2024.02.26 07:34 | sell | 424 | 0.10 | 2.05432 | 0.00000 | 0.00000 | ||
1262 | 2024.02.26 07:34 | modify | 424 | 0.10 | 2.05432 | 2.06232 | 2.04432 | ||
1263 | 2024.02.26 07:51 | sell | 425 | 0.10 | 2.05502 | 0.00000 | 0.00000 | ||
1264 | 2024.02.26 07:51 | modify | 425 | 0.10 | 2.05502 | 2.06302 | 2.04502 | ||
1265 | 2024.02.26 08:00 | sell | 426 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
1266 | 2024.02.26 08:00 | modify | 426 | 0.10 | 2.05552 | 2.06352 | 2.04552 | ||
1267 | 2024.02.26 08:00 | sell | 427 | 0.10 | 2.05613 | 0.00000 | 0.00000 | ||
1268 | 2024.02.26 08:00 | modify | 427 | 0.10 | 2.05613 | 2.06413 | 2.04613 | ||
1269 | 2024.02.26 23:00 | close | 427 | 0.10 | 2.05561 | 2.06413 | 2.04613 | 3.17 | 11523.83 |
1270 | 2024.02.26 23:00 | close | 426 | 0.10 | 2.05561 | 2.06352 | 2.04552 | -0.54 | 11523.29 |
1271 | 2024.02.26 23:00 | close | 425 | 0.10 | 2.05561 | 2.06302 | 2.04502 | -3.59 | 11519.70 |
1272 | 2024.02.26 23:00 | close | 424 | 0.10 | 2.05561 | 2.06232 | 2.04432 | -7.85 | 11511.85 |
1273 | 2024.02.26 23:00 | close | 423 | 0.10 | 2.05561 | 2.06182 | 2.04382 | -10.90 | 11500.95 |
1274 | 2024.02.26 23:00 | close | 422 | 0.10 | 2.05561 | 2.06113 | 2.04313 | -15.10 | 11485.85 |
1275 | 2024.02.26 23:00 | close | 421 | 0.10 | 2.05561 | 2.05927 | 2.04127 | -26.43 | 11459.42 |
1276 | 2024.02.26 23:00 | close | 420 | 0.10 | 2.05561 | 2.05985 | 2.04185 | -22.90 | 11436.52 |
1277 | 2024.02.26 23:00 | close | 419 | 0.10 | 2.05561 | 2.06052 | 2.04252 | -18.82 | 11417.70 |
1278 | 2024.02.26 23:00 | close | 418 | 0.10 | 2.05501 | 2.04445 | 2.06245 | 15.56 | 11433.26 |
1279 | 2024.02.26 23:00 | close | 417 | 0.10 | 2.05501 | 2.04508 | 2.06308 | 11.73 | 11444.99 |
1280 | 2024.02.26 23:00 | close | 416 | 0.10 | 2.05501 | 2.04545 | 2.06345 | 9.49 | 11454.48 |
1281 | 2024.02.26 23:00 | close | 415 | 0.10 | 2.05501 | 2.04632 | 2.06432 | 4.20 | 11458.68 |
1282 | 2024.02.27 01:00 | sell | 428 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
1283 | 2024.02.27 01:00 | modify | 428 | 0.10 | 2.05808 | 2.06608 | 2.04808 | ||
1284 | 2024.02.27 01:03 | sell | 429 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
1285 | 2024.02.27 01:03 | modify | 429 | 0.10 | 2.05880 | 2.06680 | 2.04880 | ||
1286 | 2024.02.27 01:13 | sell | 430 | 0.10 | 2.05930 | 0.00000 | 0.00000 | ||
1287 | 2024.02.27 01:13 | modify | 430 | 0.10 | 2.05930 | 2.06730 | 2.04930 | ||
1288 | 2024.02.27 02:23 | sell | 431 | 0.10 | 2.05988 | 0.00000 | 0.00000 | ||
1289 | 2024.02.27 02:23 | modify | 431 | 0.10 | 2.05988 | 2.06788 | 2.04988 | ||
1290 | 2024.02.27 02:26 | sell | 432 | 0.10 | 2.06059 | 0.00000 | 0.00000 | ||
1291 | 2024.02.27 02:26 | modify | 432 | 0.10 | 2.06059 | 2.06859 | 2.05059 | ||
1292 | 2024.02.27 04:05 | sell | 433 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
1293 | 2024.02.27 04:05 | modify | 433 | 0.10 | 2.05747 | 2.06547 | 2.04747 | ||
1294 | 2024.02.27 04:17 | sell | 434 | 0.10 | 2.05688 | 0.00000 | 0.00000 | ||
1295 | 2024.02.27 04:17 | modify | 434 | 0.10 | 2.05688 | 2.06488 | 2.04688 | ||
1296 | 2024.02.27 06:34 | sell | 435 | 0.10 | 2.05613 | 0.00000 | 0.00000 | ||
1297 | 2024.02.27 06:34 | modify | 435 | 0.10 | 2.05613 | 2.06413 | 2.04613 | ||
1298 | 2024.02.27 06:37 | sell | 436 | 0.10 | 2.05566 | 0.00000 | 0.00000 | ||
1299 | 2024.02.27 06:37 | modify | 436 | 0.10 | 2.05566 | 2.06366 | 2.04566 | ||
1300 | 2024.02.27 12:35 | sell | 437 | 0.10 | 2.05507 | 0.00000 | 0.00000 | ||
1301 | 2024.02.27 12:35 | modify | 437 | 0.10 | 2.05507 | 2.06307 | 2.04507 | ||
1302 | 2024.02.27 12:38 | sell | 438 | 0.10 | 2.05443 | 0.00000 | 0.00000 | ||
1303 | 2024.02.27 12:38 | modify | 438 | 0.10 | 2.05443 | 2.06243 | 2.04443 | ||
1304 | 2024.02.27 12:42 | sell | 439 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
1305 | 2024.02.27 12:42 | modify | 439 | 0.10 | 2.05373 | 2.06173 | 2.04373 | ||
1306 | 2024.02.27 16:02 | buy | 440 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
1307 | 2024.02.27 16:02 | modify | 440 | 0.10 | 2.05567 | 2.04767 | 2.06567 | ||
1308 | 2024.02.27 16:11 | buy | 441 | 0.10 | 2.05631 | 0.00000 | 0.00000 | ||
1309 | 2024.02.27 16:11 | modify | 441 | 0.10 | 2.05631 | 2.04831 | 2.06631 | ||
1310 | 2024.02.27 16:48 | buy | 442 | 0.10 | 2.05697 | 0.00000 | 0.00000 | ||
1311 | 2024.02.27 16:48 | modify | 442 | 0.10 | 2.05697 | 2.04897 | 2.06697 | ||
1312 | 2024.02.27 17:14 | buy | 443 | 0.10 | 2.05749 | 0.00000 | 0.00000 | ||
1313 | 2024.02.27 17:14 | modify | 443 | 0.10 | 2.05749 | 2.04949 | 2.06749 | ||
1314 | 2024.02.27 18:14 | buy | 444 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
1315 | 2024.02.27 18:14 | modify | 444 | 0.10 | 2.05506 | 2.04706 | 2.06506 | ||
1316 | 2024.02.27 22:04 | buy | 445 | 0.10 | 2.05421 | 0.00000 | 0.00000 | ||
1317 | 2024.02.27 22:04 | modify | 445 | 0.10 | 2.05421 | 2.04621 | 2.06421 | ||
1318 | 2024.02.27 22:20 | buy | 446 | 0.10 | 2.05386 | 0.00000 | 0.00000 | ||
1319 | 2024.02.27 22:20 | modify | 446 | 0.10 | 2.05386 | 2.04586 | 2.06386 | ||
1320 | 2024.02.27 23:00 | close | 446 | 0.10 | 2.05446 | 2.04586 | 2.06386 | 3.64 | 11462.32 |
1321 | 2024.02.27 23:00 | close | 445 | 0.10 | 2.05446 | 2.04621 | 2.06421 | 1.52 | 11463.84 |
1322 | 2024.02.27 23:00 | close | 444 | 0.10 | 2.05446 | 2.04706 | 2.06506 | -3.65 | 11460.19 |
1323 | 2024.02.27 23:00 | close | 443 | 0.10 | 2.05446 | 2.04949 | 2.06749 | -18.42 | 11441.77 |
1324 | 2024.02.27 23:00 | close | 442 | 0.10 | 2.05446 | 2.04897 | 2.06697 | -15.26 | 11426.51 |
1325 | 2024.02.27 23:00 | close | 441 | 0.10 | 2.05446 | 2.04831 | 2.06631 | -11.25 | 11415.26 |
1326 | 2024.02.27 23:00 | close | 440 | 0.10 | 2.05446 | 2.04767 | 2.06567 | -7.36 | 11407.90 |
1327 | 2024.02.27 23:00 | close | 439 | 0.10 | 2.05506 | 2.06173 | 2.04373 | -8.10 | 11399.80 |
1328 | 2024.02.27 23:00 | close | 438 | 0.10 | 2.05506 | 2.06243 | 2.04443 | -3.83 | 11395.97 |
1329 | 2024.02.27 23:00 | close | 437 | 0.10 | 2.05506 | 2.06307 | 2.04507 | 0.07 | 11396.04 |
1330 | 2024.02.27 23:00 | close | 436 | 0.10 | 2.05506 | 2.06366 | 2.04566 | 3.66 | 11399.70 |
1331 | 2024.02.27 23:00 | close | 435 | 0.10 | 2.05506 | 2.06413 | 2.04613 | 6.52 | 11406.22 |
1332 | 2024.02.27 23:00 | close | 434 | 0.10 | 2.05506 | 2.06488 | 2.04688 | 11.09 | 11417.31 |
1333 | 2024.02.27 23:00 | close | 433 | 0.10 | 2.05506 | 2.06547 | 2.04747 | 14.68 | 11431.99 |
1334 | 2024.02.27 23:00 | close | 432 | 0.10 | 2.05506 | 2.06859 | 2.05059 | 33.69 | 11465.68 |
1335 | 2024.02.27 23:00 | close | 431 | 0.10 | 2.05506 | 2.06788 | 2.04988 | 29.36 | 11495.04 |
1336 | 2024.02.27 23:00 | close | 430 | 0.10 | 2.05506 | 2.06730 | 2.04930 | 25.83 | 11520.87 |
1337 | 2024.02.27 23:00 | close | 429 | 0.10 | 2.05506 | 2.06680 | 2.04880 | 22.78 | 11543.65 |
1338 | 2024.02.27 23:00 | close | 428 | 0.10 | 2.05506 | 2.06608 | 2.04808 | 18.40 | 11562.05 |
1339 | 2024.02.28 01:00 | buy | 447 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
1340 | 2024.02.28 01:00 | modify | 447 | 0.10 | 2.05388 | 2.04588 | 2.06388 | ||
1341 | 2024.02.28 01:00 | buy | 448 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
1342 | 2024.02.28 01:00 | modify | 448 | 0.10 | 2.05464 | 2.04664 | 2.06464 | ||
1343 | 2024.02.28 01:00 | t/p | 447 | 0.10 | 2.06388 | 2.04588 | 2.06388 | 60.78 | 11622.83 |
1344 | 2024.02.28 01:00 | buy | 449 | 0.10 | 2.06258 | 0.00000 | 0.00000 | ||
1345 | 2024.02.28 01:00 | modify | 449 | 0.10 | 2.06258 | 2.05458 | 2.07258 | ||
1346 | 2024.02.28 01:00 | buy | 450 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
1347 | 2024.02.28 01:00 | modify | 450 | 0.10 | 2.06357 | 2.05557 | 2.07357 | ||
1348 | 2024.02.28 01:01 | buy | 451 | 0.10 | 2.06417 | 0.00000 | 0.00000 | ||
1349 | 2024.02.28 01:01 | modify | 451 | 0.10 | 2.06417 | 2.05617 | 2.07417 | ||
1350 | 2024.02.28 01:01 | t/p | 448 | 0.10 | 2.06464 | 2.04664 | 2.06464 | 60.78 | 11683.61 |
1351 | 2024.02.28 01:01 | buy | 452 | 0.10 | 2.06671 | 0.00000 | 0.00000 | ||
1352 | 2024.02.28 01:01 | modify | 452 | 0.10 | 2.06671 | 2.05871 | 2.07671 | ||
1353 | 2024.02.28 01:02 | buy | 453 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
1354 | 2024.02.28 01:02 | modify | 453 | 0.10 | 2.06819 | 2.06019 | 2.07819 | ||
1355 | 2024.02.28 01:04 | buy | 454 | 0.10 | 2.06907 | 0.00000 | 0.00000 | ||
1356 | 2024.02.28 01:04 | modify | 454 | 0.10 | 2.06907 | 2.06107 | 2.07907 | ||
1357 | 2024.02.28 01:04 | buy | 455 | 0.10 | 2.06966 | 0.00000 | 0.00000 | ||
1358 | 2024.02.28 01:04 | modify | 455 | 0.10 | 2.06966 | 2.06166 | 2.07966 | ||
1359 | 2024.02.28 01:04 | buy | 456 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
1360 | 2024.02.28 01:04 | modify | 456 | 0.10 | 2.07025 | 2.06225 | 2.08025 | ||
1361 | 2024.02.28 01:06 | buy | 457 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
1362 | 2024.02.28 01:06 | modify | 457 | 0.10 | 2.07084 | 2.06284 | 2.08084 | ||
1363 | 2024.02.28 01:06 | buy | 458 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
1364 | 2024.02.28 01:06 | modify | 458 | 0.10 | 2.07149 | 2.06349 | 2.08149 | ||
1365 | 2024.02.28 01:11 | close | 458 | 0.10 | 2.07146 | 2.06349 | 2.08149 | -0.18 | 11683.43 |
1366 | 2024.02.28 01:11 | close | 457 | 0.10 | 2.07146 | 2.06284 | 2.08084 | 3.77 | 11687.20 |
1367 | 2024.02.28 01:11 | close | 456 | 0.10 | 2.07146 | 2.06225 | 2.08025 | 7.35 | 11694.55 |
1368 | 2024.02.28 01:11 | close | 455 | 0.10 | 2.07146 | 2.06166 | 2.07966 | 10.94 | 11705.49 |
1369 | 2024.02.28 01:11 | close | 454 | 0.10 | 2.07146 | 2.06107 | 2.07907 | 14.53 | 11720.02 |
1370 | 2024.02.28 01:11 | close | 453 | 0.10 | 2.07146 | 2.06019 | 2.07819 | 19.87 | 11739.89 |
1371 | 2024.02.28 01:11 | close | 452 | 0.10 | 2.07146 | 2.05871 | 2.07671 | 28.87 | 11768.76 |
1372 | 2024.02.28 01:11 | close | 451 | 0.10 | 2.07146 | 2.05617 | 2.07417 | 44.31 | 11813.07 |
1373 | 2024.02.28 01:11 | close | 450 | 0.10 | 2.07146 | 2.05557 | 2.07357 | 47.96 | 11861.03 |
1374 | 2024.02.28 01:11 | close | 449 | 0.10 | 2.07146 | 2.05458 | 2.07258 | 53.97 | 11915.00 |
1375 | 2024.02.29 01:00 | sell | 459 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
1376 | 2024.02.29 01:00 | modify | 459 | 0.10 | 2.07851 | 2.08651 | 2.06851 | ||
1377 | 2024.02.29 01:01 | sell | 460 | 0.10 | 2.07783 | 0.00000 | 0.00000 | ||
1378 | 2024.02.29 01:01 | modify | 460 | 0.10 | 2.07783 | 2.08583 | 2.06783 | ||
1379 | 2024.02.29 01:05 | sell | 461 | 0.10 | 2.07724 | 0.00000 | 0.00000 | ||
1380 | 2024.02.29 01:05 | modify | 461 | 0.10 | 2.07724 | 2.08524 | 2.06724 | ||
1381 | 2024.02.29 01:28 | sell | 462 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
1382 | 2024.02.29 01:28 | modify | 462 | 0.10 | 2.07671 | 2.08471 | 2.06671 | ||
1383 | 2024.02.29 01:37 | sell | 463 | 0.10 | 2.07609 | 0.00000 | 0.00000 | ||
1384 | 2024.02.29 01:37 | modify | 463 | 0.10 | 2.07609 | 2.08409 | 2.06609 | ||
1385 | 2024.02.29 01:40 | sell | 464 | 0.10 | 2.07542 | 0.00000 | 0.00000 | ||
1386 | 2024.02.29 01:40 | modify | 464 | 0.10 | 2.07542 | 2.08342 | 2.06542 | ||
1387 | 2024.02.29 02:20 | sell | 465 | 0.10 | 2.07487 | 0.00000 | 0.00000 | ||
1388 | 2024.02.29 02:20 | modify | 465 | 0.10 | 2.07487 | 2.08287 | 2.06487 | ||
1389 | 2024.02.29 03:00 | sell | 466 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
1390 | 2024.02.29 03:00 | modify | 466 | 0.10 | 2.07430 | 2.08230 | 2.06430 | ||
1391 | 2024.02.29 04:24 | sell | 467 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1392 | 2024.02.29 04:24 | modify | 467 | 0.10 | 2.07371 | 2.08171 | 2.06371 | ||
1393 | 2024.02.29 07:00 | buy | 468 | 0.10 | 2.07540 | 0.00000 | 0.00000 | ||
1394 | 2024.02.29 07:00 | modify | 468 | 0.10 | 2.07540 | 2.06740 | 2.08540 | ||
1395 | 2024.02.29 07:09 | buy | 469 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
1396 | 2024.02.29 07:09 | modify | 469 | 0.10 | 2.07618 | 2.06818 | 2.08618 | ||
1397 | 2024.02.29 07:16 | buy | 470 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
1398 | 2024.02.29 07:16 | modify | 470 | 0.10 | 2.07676 | 2.06876 | 2.08676 | ||
1399 | 2024.02.29 07:29 | buy | 471 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
1400 | 2024.02.29 07:29 | modify | 471 | 0.10 | 2.07731 | 2.06931 | 2.08731 | ||
1401 | 2024.02.29 08:02 | buy | 472 | 0.10 | 2.07794 | 0.00000 | 0.00000 | ||
1402 | 2024.02.29 08:02 | modify | 472 | 0.10 | 2.07794 | 2.06994 | 2.08794 | ||
1403 | 2024.02.29 08:05 | buy | 473 | 0.10 | 2.07874 | 0.00000 | 0.00000 | ||
1404 | 2024.02.29 08:05 | modify | 473 | 0.10 | 2.07874 | 2.07074 | 2.08874 | ||
1405 | 2024.02.29 08:14 | buy | 474 | 0.10 | 2.07914 | 0.00000 | 0.00000 | ||
1406 | 2024.02.29 08:14 | modify | 474 | 0.10 | 2.07914 | 2.07114 | 2.08914 | ||
1407 | 2024.02.29 08:30 | buy | 475 | 0.10 | 2.07972 | 0.00000 | 0.00000 | ||
1408 | 2024.02.29 08:30 | modify | 475 | 0.10 | 2.07972 | 2.07172 | 2.08972 | ||
1409 | 2024.02.29 09:07 | buy | 476 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
1410 | 2024.02.29 09:07 | modify | 476 | 0.10 | 2.08042 | 2.07242 | 2.09042 | ||
1411 | 2024.02.29 10:00 | buy | 477 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
1412 | 2024.02.29 10:00 | modify | 477 | 0.10 | 2.08100 | 2.07300 | 2.09100 | ||
1413 | 2024.02.29 10:05 | buy | 478 | 0.10 | 2.08155 | 0.00000 | 0.00000 | ||
1414 | 2024.02.29 10:05 | modify | 478 | 0.10 | 2.08155 | 2.07355 | 2.09155 | ||
1415 | 2024.02.29 10:06 | s/l | 467 | 0.10 | 2.08171 | 2.08171 | 2.06371 | -48.73 | 11866.27 |
1416 | 2024.02.29 10:08 | buy | 479 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
1417 | 2024.02.29 10:08 | modify | 479 | 0.10 | 2.08220 | 2.07420 | 2.09220 | ||
1418 | 2024.02.29 10:15 | s/l | 466 | 0.10 | 2.08230 | 2.08230 | 2.06430 | -48.73 | 11817.54 |
1419 | 2024.02.29 10:24 | buy | 480 | 0.10 | 2.08286 | 0.00000 | 0.00000 | ||
1420 | 2024.02.29 10:24 | modify | 480 | 0.10 | 2.08286 | 2.07486 | 2.09286 | ||
1421 | 2024.02.29 10:25 | s/l | 465 | 0.10 | 2.08287 | 2.08287 | 2.06487 | -48.72 | 11768.82 |
1422 | 2024.02.29 10:30 | buy | 481 | 0.10 | 2.08333 | 0.00000 | 0.00000 | ||
1423 | 2024.02.29 10:30 | modify | 481 | 0.10 | 2.08333 | 2.07533 | 2.09333 | ||
1424 | 2024.02.29 11:00 | sell | 482 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
1425 | 2024.02.29 11:00 | modify | 482 | 0.10 | 2.08094 | 2.08894 | 2.07094 | ||
1426 | 2024.02.29 11:02 | sell | 483 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1427 | 2024.02.29 11:02 | modify | 483 | 0.10 | 2.08026 | 2.08826 | 2.07026 | ||
1428 | 2024.02.29 11:06 | sell | 484 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
1429 | 2024.02.29 11:06 | modify | 484 | 0.10 | 2.07967 | 2.08767 | 2.06967 | ||
1430 | 2024.02.29 11:28 | sell | 485 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
1431 | 2024.02.29 11:28 | modify | 485 | 0.10 | 2.07908 | 2.08708 | 2.06908 | ||
1432 | 2024.02.29 13:47 | close | 485 | 0.10 | 2.07639 | 2.08708 | 2.06908 | 16.39 | 11785.21 |
1433 | 2024.02.29 13:47 | close | 484 | 0.10 | 2.07639 | 2.08767 | 2.06967 | 19.98 | 11805.19 |
1434 | 2024.02.29 13:47 | close | 483 | 0.10 | 2.07639 | 2.08826 | 2.07026 | 23.58 | 11828.77 |
1435 | 2024.02.29 13:47 | close | 482 | 0.10 | 2.07639 | 2.08894 | 2.07094 | 27.72 | 11856.49 |
1436 | 2024.02.29 13:47 | close | 481 | 0.10 | 2.07579 | 2.07533 | 2.09333 | -45.83 | 11810.66 |
1437 | 2024.02.29 13:47 | close | 480 | 0.10 | 2.07579 | 2.07486 | 2.09286 | -42.97 | 11767.69 |
1438 | 2024.02.29 13:47 | close | 479 | 0.10 | 2.07579 | 2.07420 | 2.09220 | -38.96 | 11728.73 |
1439 | 2024.02.29 13:47 | close | 478 | 0.10 | 2.07579 | 2.07355 | 2.09155 | -35.01 | 11693.72 |
1440 | 2024.02.29 13:47 | close | 477 | 0.10 | 2.07579 | 2.07300 | 2.09100 | -31.67 | 11662.05 |
1441 | 2024.02.29 13:47 | close | 476 | 0.10 | 2.07579 | 2.07242 | 2.09042 | -28.14 | 11633.91 |
1442 | 2024.02.29 13:47 | close | 475 | 0.10 | 2.07579 | 2.07172 | 2.08972 | -23.89 | 11610.02 |
1443 | 2024.02.29 13:47 | close | 474 | 0.10 | 2.07579 | 2.07114 | 2.08914 | -20.36 | 11589.66 |
1444 | 2024.02.29 13:47 | close | 473 | 0.10 | 2.07579 | 2.07074 | 2.08874 | -17.93 | 11571.73 |
1445 | 2024.02.29 13:47 | close | 472 | 0.10 | 2.07579 | 2.06994 | 2.08794 | -13.07 | 11558.66 |
1446 | 2024.02.29 13:47 | close | 471 | 0.10 | 2.07579 | 2.06931 | 2.08731 | -9.24 | 11549.42 |
1447 | 2024.02.29 13:47 | close | 470 | 0.10 | 2.07579 | 2.06876 | 2.08676 | -5.89 | 11543.53 |
1448 | 2024.02.29 13:47 | close | 469 | 0.10 | 2.07579 | 2.06818 | 2.08618 | -2.37 | 11541.16 |
1449 | 2024.02.29 13:47 | close | 468 | 0.10 | 2.07579 | 2.06740 | 2.08540 | 2.37 | 11543.53 |
1450 | 2024.02.29 13:47 | close | 464 | 0.10 | 2.07639 | 2.08342 | 2.06542 | -5.90 | 11537.63 |
1451 | 2024.02.29 13:47 | close | 463 | 0.10 | 2.07639 | 2.08409 | 2.06609 | -1.82 | 11535.81 |
1452 | 2024.02.29 13:47 | close | 462 | 0.10 | 2.07639 | 2.08471 | 2.06671 | 1.95 | 11537.76 |
1453 | 2024.02.29 13:47 | close | 461 | 0.10 | 2.07639 | 2.08524 | 2.06724 | 5.18 | 11542.94 |
1454 | 2024.02.29 13:47 | close | 460 | 0.10 | 2.07639 | 2.08583 | 2.06783 | 8.77 | 11551.71 |
1455 | 2024.02.29 13:47 | close | 459 | 0.10 | 2.07639 | 2.08651 | 2.06851 | 12.92 | 11564.63 |